SOUNDLINX Historical Data

SDLX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0284
+0.96%
$ 14.2 million $ 32,429
Jan 13, 6 PM $ 0.0281
-0.14%
$ 14.04 million $ 32,396
Jan 13, 5 PM $ 0.0281
-0.99%
$ 14.06 million $ 32,006
Jan 13, 4 PM $ 0.0284
+0.82%
$ 14.21 million $ 31,386
Jan 13, 3 PM $ 0.0281
+1.78%
$ 14.04 million $ 30,815
Jan 13, 2 PM $ 0.0276
+1.28%
$ 13.79 million $ 30,145
Jan 13, 1 PM $ 0.0273
+0.26%
$ 13.63 million $ 29,408
Jan 13, 12 PM $ 0.0272
+0.33%
$ 13.62 million $ 28,650
Jan 13, 11 AM $ 0.0272
+0.37%
$ 13.59 million $ 28,089
Jan 13, 10 AM $ 0.0271
-0.33%
$ 13.54 million $ 27,393
Jan 13, 9 AM $ 0.0272
-0.18%
$ 13.57 million $ 26,686
Jan 13, 8 AM $ 0.0272
+0.74%
$ 13.59 million $ 26,021
Jan 13, 7 AM $ 0.027
-0.37%
$ 13.49 million $ 25,307
Jan 13, 6 AM $ 0.0272
+0.15%
$ 13.57 million $ 24,538
Jan 13, 5 AM $ 0.0271
+0.59%
$ 13.56 million $ 23,755
Jan 13, 4 AM $ 0.0269
+0.45%
$ 13.44 million $ 23,276
Jan 13, 3 AM $ 0.0267
+0.07%
$ 13.36 million $ 22,755
Jan 13, 2 AM $ 0.0267
+0.11%
$ 13.38 million $ 22,099
Jan 13, 1 AM $ 0.0267
-0.26%
$ 13.35 million $ 21,546
Jan 13, 12 AM $ 0.0268
+0.22%
$ 13.38 million $ 21,036
Jan 12, 11 PM $ 0.0267
-0.26%
$ 13.37 million $ 20,543
Jan 12, 10 PM $ 0.0268
+0.19%
$ 13.39 million $ 19,927
Jan 12, 9 PM $ 0.0266
-1.19%
$ 13.3 million $ 19,351
Jan 12, 8 PM $ 0.027
-0.88%
$ 13.47 million $ 18,817
Jan 12, 7 PM $ 0.0272
+0.18%
$ 13.61 million $ 18,245
Jan 12, 6 PM $ 0.0272
+0.04%
$ 13.61 million $ 16,963
Jan 12, 5 PM $ 0.0273
-0.94%
$ 13.63 million $ 16,008
Jan 12, 4 PM $ 0.0275
+0.66%
$ 13.76 million $ 15,352
Jan 12, 3 PM $ 0.0273
+1.49%
$ 13.65 million $ 14,556
Jan 12, 2 PM $ 0.0269
+1.62%
$ 13.45 million $ 13,879
Jan 12, 1 PM $ 0.0265
-0.97%
$ 13.23 million $ 13,219
Jan 12, 12 PM $ 0.0268
-0.11%
$ 13.39 million $ 12,623
Jan 12, 11 AM $ 0.0268
+0.60%
$ 13.4 million $ 11,900
Jan 12, 10 AM $ 0.0267
-0.26%
$ 13.33 million $ 11,304
Jan 12, 9 AM $ 0.0267
-0.37%
$ 13.38 million $ 10,585
Jan 12, 8 AM $ 0.0267
-1.11%
$ 13.37 million $ 9,910
Jan 12, 7 AM $ 0.027
-1.06%
$ 13.51 million $ 9,307
Jan 12, 6 AM $ 0.0273
-0.98%
$ 13.65 million $ 8,689
Jan 12, 5 AM $ 0.0276
-0.40%
$ 13.78 million $ 8,078
Jan 12, 4 AM $ 0.0277
+0.76%
$ 13.85 million $ 7,213
Jan 12, 3 AM $ 0.0276
-0.79%
$ 13.78 million $ 6,435
Jan 12, 2 AM $ 0.0279
+2.05%
$ 13.93 million $ 5,685
Jan 12, 1 AM $ 0.0273
+0.66%
$ 13.64 million $ 4,920
Jan 12, 12 AM $ 0.0268
-0.74%
$ 13.41 million $ 4,123
Jan 11, 11 PM $ 0.0271
+0.78%
$ 13.53 million $ 3,288
Jan 11, 10 PM $ 0.0268
-1.11%
$ 13.41 million $ 2,472
Jan 11, 9 PM $ 0.0272
+0.97%
$ 13.57 million $ 1,684
Jan 11, 8 PM $ 0.027
-0.66%
$ 13.47 million $ 827
Jan 11, 7 PM $ 0.0271
-1.88%
$ 13.56 million $ 91
Jan 11, 6 PM $ 0.0277
+0.00%
$ 13.82 million $ 20