SOUNDLINX Historical Data

SDLX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.027
-0.41%
$ 13.52 million $ 31,871
Jan 15, 7 PM $ 0.0272
+0.26%
$ 13.57 million $ 31,830
Jan 15, 6 PM $ 0.0272
-0.88%
$ 13.59 million $ 31,829
Jan 15, 5 PM $ 0.0275
-0.83%
$ 13.73 million $ 31,840
Jan 15, 4 PM $ 0.0276
+0.00%
$ 13.8 million $ 31,918
Jan 15, 3 PM $ 0.0273
-2.15%
$ 13.67 million $ 31,903
Jan 15, 2 PM $ 0.028
-1.03%
$ 13.98 million $ 31,932
Jan 15, 1 PM $ 0.0283
+0.28%
$ 14.14 million $ 31,891
Jan 15, 12 PM $ 0.0282
+0.71%
$ 14.11 million $ 31,936
Jan 15, 11 AM $ 0.028
-0.21%
$ 13.99 million $ 31,876
Jan 15, 10 AM $ 0.028
-0.11%
$ 14.01 million $ 31,961
Jan 15, 9 AM $ 0.0281
+0.79%
$ 14.06 million $ 32,063
Jan 15, 8 AM $ 0.0279
-0.18%
$ 13.96 million $ 32,057
Jan 15, 7 AM $ 0.028
+0.79%
$ 14 million $ 32,011
Jan 15, 6 AM $ 0.0278
-0.36%
$ 13.89 million $ 31,930
Jan 15, 5 AM $ 0.0279
+0.00%
$ 13.94 million $ 31,867
Jan 15, 4 AM $ 0.0279
+0.80%
$ 13.93 million $ 31,940
Jan 15, 3 AM $ 0.0277
-1.32%
$ 13.87 million $ 31,887
Jan 15, 2 AM $ 0.0281
-0.71%
$ 14.04 million $ 31,993
Jan 15, 1 AM $ 0.0283
-0.95%
$ 14.15 million $ 31,931
Jan 15, 12 AM $ 0.0285
-0.66%
$ 14.24 million $ 32,021
Jan 14, 11 PM $ 0.0287
+0.38%
$ 14.35 million $ 31,969
Jan 14, 10 PM $ 0.0285
-0.45%
$ 14.28 million $ 31,797
Jan 14, 9 PM $ 0.0286
+0.14%
$ 14.29 million $ 31,826
Jan 14, 8 PM $ 0.0286
-0.56%
$ 14.29 million $ 31,838
Jan 14, 7 PM $ 0.0288
+0.49%
$ 14.38 million $ 31,851
Jan 14, 6 PM $ 0.0287
-0.38%
$ 14.35 million $ 31,923
Jan 14, 5 PM $ 0.0288
-1.27%
$ 14.39 million $ 31,933
Jan 14, 4 PM $ 0.0291
+0.10%
$ 14.56 million $ 31,893
Jan 14, 3 PM $ 0.0291
+0.38%
$ 14.54 million $ 31,916
Jan 14, 2 PM $ 0.0292
+2.31%
$ 14.59 million $ 31,983
Jan 14, 1 PM $ 0.0285
-0.87%
$ 14.25 million $ 32,043
Jan 14, 12 PM $ 0.0288
+0.31%
$ 14.38 million $ 32,034
Jan 14, 11 AM $ 0.0287
-0.83%
$ 14.35 million $ 31,981
Jan 14, 10 AM $ 0.029
-0.31%
$ 14.5 million $ 31,894
Jan 14, 9 AM $ 0.0291
+0.00%
$ 14.55 million $ 32,069
Jan 14, 8 AM $ 0.0292
-0.51%
$ 14.6 million $ 32,137
Jan 14, 7 AM $ 0.0293
-0.37%
$ 14.66 million $ 32,150
Jan 14, 6 AM $ 0.0294
+0.68%
$ 14.7 million $ 32,199
Jan 14, 5 AM $ 0.0292
-0.31%
$ 14.61 million $ 32,295
Jan 14, 4 AM $ 0.0294
-0.44%
$ 14.68 million $ 32,238
Jan 14, 3 AM $ 0.0294
+0.89%
$ 14.71 million $ 32,225
Jan 14, 2 AM $ 0.0291
+0.07%
$ 14.57 million $ 32,232
Jan 14, 1 AM $ 0.0292
-0.03%
$ 14.6 million $ 32,252
Jan 14, 12 AM $ 0.0292
-0.27%
$ 14.61 million $ 32,221
Jan 13, 11 PM $ 0.0292
-0.54%
$ 14.6 million $ 32,250
Jan 13, 10 PM $ 0.0292
+2.82%
$ 14.6 million $ 32,390
Jan 13, 9 PM $ 0.0284
+0.28%
$ 14.2 million $ 32,386
Jan 13, 8 PM $ 0.0282
-0.88%
$ 14.12 million $ 32,418
Jan 13, 7 PM $ 0.0284
+0.96%
$ 14.2 million $ 32,429