SOUNDLINX Historical Data

SDLX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0276
-0.40%
$ 13.81 million $ 32,101
Jan 17, 7 PM $ 0.0277
-0.07%
$ 13.84 million $ 32,044
Jan 17, 6 PM $ 0.0277
-0.11%
$ 13.84 million $ 31,989
Jan 17, 5 PM $ 0.0277
-0.07%
$ 13.85 million $ 32,059
Jan 17, 4 PM $ 0.0277
-0.72%
$ 13.85 million $ 32,089
Jan 17, 3 PM $ 0.0278
+0.25%
$ 13.92 million $ 32,045
Jan 17, 2 PM $ 0.0278
+0.80%
$ 13.88 million $ 32,005
Jan 17, 1 PM $ 0.0275
+0.51%
$ 13.77 million $ 32,024
Jan 17, 12 PM $ 0.0274
+0.22%
$ 13.7 million $ 32,027
Jan 17, 11 AM $ 0.0273
-0.18%
$ 13.68 million $ 32,057
Jan 17, 10 AM $ 0.0274
+0.26%
$ 13.71 million $ 31,977
Jan 17, 9 AM $ 0.0274
-0.22%
$ 13.69 million $ 32,079
Jan 17, 8 AM $ 0.0274
+0.07%
$ 13.7 million $ 32,099
Jan 17, 7 AM $ 0.0274
+0.18%
$ 13.69 million $ 32,137
Jan 17, 6 AM $ 0.0273
-0.29%
$ 13.68 million $ 32,179
Jan 17, 5 AM $ 0.0274
+0.00%
$ 13.72 million $ 32,231
Jan 17, 4 AM $ 0.0274
+0.48%
$ 13.72 million $ 32,153
Jan 17, 3 AM $ 0.0273
-0.11%
$ 13.65 million $ 32,175
Jan 17, 2 AM $ 0.0273
-0.33%
$ 13.66 million $ 32,229
Jan 17, 1 AM $ 0.0274
+0.11%
$ 13.71 million $ 32,379
Jan 17, 12 AM $ 0.0274
-0.07%
$ 13.69 million $ 32,202
Jan 16, 11 PM $ 0.0274
-0.33%
$ 13.69 million $ 32,212
Jan 16, 10 PM $ 0.0274
-0.04%
$ 13.7 million $ 32,157
Jan 16, 9 PM $ 0.0274
+0.40%
$ 13.71 million $ 32,124
Jan 16, 8 PM $ 0.0273
+1.98%
$ 13.64 million $ 32,151
Jan 16, 7 PM $ 0.0268
+0.04%
$ 13.38 million $ 32,183
Jan 16, 6 PM $ 0.0268
-0.04%
$ 13.38 million $ 32,174
Jan 16, 5 PM $ 0.0267
+0.49%
$ 13.36 million $ 32,121
Jan 16, 4 PM $ 0.0266
+0.76%
$ 13.29 million $ 32,012
Jan 16, 3 PM $ 0.0264
-1.97%
$ 13.22 million $ 31,997
Jan 16, 2 PM $ 0.027
-0.07%
$ 13.49 million $ 31,921
Jan 16, 1 PM $ 0.027
-0.41%
$ 13.5 million $ 31,989
Jan 16, 12 PM $ 0.0271
-0.48%
$ 13.54 million $ 32,015
Jan 16, 11 AM $ 0.0272
+0.30%
$ 13.57 million $ 32,104
Jan 16, 10 AM $ 0.0271
-0.18%
$ 13.54 million $ 32,086
Jan 16, 9 AM $ 0.0271
-0.18%
$ 13.57 million $ 31,845
Jan 16, 8 AM $ 0.0272
+0.07%
$ 13.6 million $ 31,740
Jan 16, 7 AM $ 0.0272
-0.29%
$ 13.59 million $ 31,718
Jan 16, 6 AM $ 0.0273
+0.26%
$ 13.64 million $ 31,829
Jan 16, 5 AM $ 0.0272
+0.81%
$ 13.61 million $ 31,813
Jan 16, 4 AM $ 0.0269
-0.55%
$ 13.47 million $ 31,785
Jan 16, 3 AM $ 0.0271
-0.40%
$ 13.55 million $ 31,819
Jan 16, 2 AM $ 0.0272
+0.26%
$ 13.61 million $ 31,770
Jan 16, 1 AM $ 0.0272
-0.15%
$ 13.58 million $ 31,739
Jan 16, 12 AM $ 0.0272
+0.07%
$ 13.63 million $ 31,750
Jan 15, 11 PM $ 0.0272
+0.04%
$ 13.63 million $ 31,663
Jan 15, 10 PM $ 0.0272
+0.18%
$ 13.63 million $ 31,822
Jan 15, 9 PM $ 0.0272
+0.59%
$ 13.59 million $ 31,864
Jan 15, 8 PM $ 0.027
-0.41%
$ 13.52 million $ 31,871
Jan 15, 7 PM $ 0.0272
+0.26%
$ 13.57 million $ 31,830