SOUNDLINX Historical Data

SDLX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 7 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 6 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 5 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 4 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 3 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 2 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 1 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 12 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 11 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 10 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 9 AM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 8 AM $ 0.0271
+0.00%
$ 13.53 million $ 578
Jan 19, 7 AM $ 0.0271
+0.00%
$ 13.53 million $ 1,496
Jan 19, 6 AM $ 0.0271
+0.00%
$ 13.53 million $ 2,894
Jan 19, 5 AM $ 0.0271
+0.00%
$ 13.53 million $ 4,233
Jan 19, 4 AM $ 0.0271
+0.00%
$ 13.53 million $ 5,592
Jan 19, 3 AM $ 0.0271
+0.00%
$ 13.53 million $ 6,814
Jan 19, 2 AM $ 0.0271
+0.00%
$ 13.53 million $ 8,184
Jan 19, 1 AM $ 0.0271
-0.18%
$ 13.53 million $ 9,602
Jan 19, 12 AM $ 0.0271
+0.00%
$ 13.55 million $ 10,868
Jan 18, 11 PM $ 0.0271
-0.55%
$ 13.55 million $ 12,278
Jan 18, 10 PM $ 0.0273
+0.00%
$ 13.63 million $ 13,529
Jan 18, 9 PM $ 0.0273
+0.00%
$ 13.63 million $ 14,866
Jan 18, 8 PM $ 0.0273
+0.00%
$ 13.63 million $ 16,164
Jan 18, 7 PM $ 0.0273
+0.00%
$ 13.63 million $ 17,535
Jan 18, 6 PM $ 0.0273
+0.00%
$ 13.63 million $ 18,925
Jan 18, 5 PM $ 0.0273
+0.00%
$ 13.63 million $ 20,236
Jan 18, 4 PM $ 0.0273
+0.00%
$ 13.63 million $ 21,559
Jan 18, 3 PM $ 0.0273
+0.00%
$ 13.63 million $ 22,972
Jan 18, 2 PM $ 0.0273
+0.00%
$ 13.63 million $ 24,345
Jan 18, 1 PM $ 0.0273
+0.00%
$ 13.63 million $ 25,622
Jan 18, 12 PM $ 0.0273
+0.00%
$ 13.63 million $ 26,912
Jan 18, 11 AM $ 0.0273
+0.00%
$ 13.63 million $ 28,196
Jan 18, 10 AM $ 0.0273
+0.00%
$ 13.63 million $ 29,582
Jan 18, 9 AM $ 0.0273
+0.07%
$ 13.63 million $ 30,863
Jan 18, 8 AM $ 0.0273
+0.00%
$ 13.63 million $ 31,859
Jan 18, 7 AM $ 0.0273
-0.07%
$ 13.65 million $ 32,291
Jan 18, 6 AM $ 0.0273
-0.11%
$ 13.66 million $ 32,154
Jan 18, 5 AM $ 0.0274
+0.04%
$ 13.68 million $ 32,134
Jan 18, 4 AM $ 0.0274
+0.15%
$ 13.69 million $ 32,189
Jan 18, 3 AM $ 0.0274
+0.51%
$ 13.71 million $ 32,291
Jan 18, 2 AM $ 0.0273
-0.04%
$ 13.64 million $ 32,207
Jan 18, 1 AM $ 0.0272
-0.62%
$ 13.63 million $ 32,040
Jan 18, 12 AM $ 0.0274
-0.18%
$ 13.71 million $ 32,122
Jan 17, 11 PM $ 0.0274
+0.07%
$ 13.72 million $ 32,149
Jan 17, 10 PM $ 0.0274
-0.62%
$ 13.71 million $ 32,099
Jan 17, 9 PM $ 0.0276
-0.18%
$ 13.78 million $ 32,089
Jan 17, 8 PM $ 0.0276
-0.40%
$ 13.81 million $ 32,101
Jan 17, 7 PM $ 0.0277
-0.07%
$ 13.84 million $ 32,044