SOUNDLINX Historical Data

SDLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0282
+0.21%
$ 14.12 million $ 30,166
Jan 22, 12 AM $ 0.0282
+0.21%
$ 14.12 million $ 30,401
Jan 21, 11 PM $ 0.0281
-0.78%
$ 14.06 million $ 30,751
Jan 21, 10 PM $ 0.0284
+0.07%
$ 14.2 million $ 30,974
Jan 21, 9 PM $ 0.0284
+0.67%
$ 14.18 million $ 30,675
Jan 21, 8 PM $ 0.0281
-0.32%
$ 14.06 million $ 30,242
Jan 21, 7 PM $ 0.0282
+3.72%
$ 14.09 million $ 29,896
Jan 21, 6 PM $ 0.0272
+5.34%
$ 13.62 million $ 29,649
Jan 21, 5 PM $ 0.026
+11.46%
$ 12.98 million $ 29,112
Jan 21, 4 PM $ 0.0213
-2.96%
$ 10.65 million $ 28,323
Jan 21, 3 PM $ 0.0219
+0.09%
$ 10.96 million $ 27,746
Jan 21, 2 PM $ 0.0213
+2.30%
$ 10.67 million $ 27,621
Jan 21, 1 PM $ 0.0209
-0.43%
$ 10.45 million $ 27,368
Jan 21, 12 PM $ 0.021
-0.10%
$ 10.48 million $ 27,033
Jan 21, 11 AM $ 0.0211
-0.05%
$ 10.54 million $ 26,777
Jan 21, 10 AM $ 0.0211
-0.09%
$ 10.57 million $ 26,502
Jan 21, 9 AM $ 0.0212
-0.05%
$ 10.59 million $ 26,181
Jan 21, 8 AM $ 0.0211
-0.42%
$ 10.57 million $ 25,973
Jan 21, 7 AM $ 0.0212
+0.14%
$ 10.62 million $ 25,751
Jan 21, 6 AM $ 0.0212
-0.70%
$ 10.61 million $ 25,369
Jan 21, 5 AM $ 0.0214
+0.66%
$ 10.68 million $ 24,074
Jan 21, 4 AM $ 0.0212
+0.14%
$ 10.61 million $ 22,713
Jan 21, 3 AM $ 0.0212
+0.05%
$ 10.6 million $ 21,435
Jan 21, 2 AM $ 0.0212
-0.09%
$ 10.59 million $ 20,037
Jan 21, 1 AM $ 0.0211
+0.14%
$ 10.57 million $ 18,759
Jan 21, 12 AM $ 0.0211
+1.54%
$ 10.54 million $ 17,436
Jan 20, 11 PM $ 0.0207
+0.00%
$ 10.37 million $ 16,023
Jan 20, 10 PM $ 0.0207
-0.48%
$ 10.35 million $ 14,769
Jan 20, 9 PM $ 0.0208
-0.53%
$ 10.39 million $ 14,012
Jan 20, 8 PM $ 0.0209
+0.53%
$ 10.45 million $ 13,236
Jan 20, 7 PM $ 0.0208
+0.29%
$ 10.41 million $ 12,545
Jan 20, 6 PM $ 0.0208
-0.34%
$ 10.38 million $ 11,769
Jan 20, 5 PM $ 0.0213
-13.15%
$ 10.63 million $ 11,110
Jan 20, 4 PM $ 0.0245
-1.29%
$ 12.27 million $ 10,591
Jan 20, 3 PM $ 0.0248
-0.92%
$ 12.38 million $ 9,942
Jan 20, 2 PM $ 0.025
+0.89%
$ 12.48 million $ 8,683
Jan 20, 1 PM $ 0.0247
-0.48%
$ 12.35 million $ 7,557
Jan 20, 12 PM $ 0.0249
+0.00%
$ 12.43 million $ 6,516
Jan 20, 6 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 5 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 4 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 3 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 2 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 1 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 20, 12 AM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 19, 11 PM $ 0.0271
+0.00%
$ 13.53 million $ 66
Jan 19, 10 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 9 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 8 PM $ 0.0271
+0.00%
$ 13.53 million $ 198
Jan 19, 7 PM $ 0.0271
+0.00%
$ 13.53 million $ 198