SOUNDLINX Historical Data

SDLX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0303
+1.54%
$ 15.16 million $ 21,227
Jan 26, 12 AM $ 0.0298
+1.39%
$ 14.92 million $ 21,327
Jan 25, 11 PM $ 0.0295
+0.41%
$ 14.72 million $ 21,364
Jan 25, 10 PM $ 0.0293
-0.58%
$ 14.65 million $ 21,227
Jan 25, 9 PM $ 0.0294
+0.55%
$ 14.71 million $ 21,289
Jan 25, 8 PM $ 0.0292
+0.38%
$ 14.58 million $ 21,299
Jan 25, 7 PM $ 0.029
-0.86%
$ 14.48 million $ 21,339
Jan 25, 6 PM $ 0.0261
-0.61%
$ 13.04 million $ 21,648
Jan 25, 5 PM $ 0.0263
-0.68%
$ 13.15 million $ 21,693
Jan 25, 4 PM $ 0.0264
-2.15%
$ 13.21 million $ 21,834
Jan 25, 3 PM $ 0.0271
+0.04%
$ 13.53 million $ 21,721
Jan 25, 2 PM $ 0.0271
-1.24%
$ 13.54 million $ 21,657
Jan 25, 1 PM $ 0.0274
+0.22%
$ 13.71 million $ 21,610
Jan 25, 12 PM $ 0.0273
+0.00%
$ 13.68 million $ 21,731
Jan 25, 11 AM $ 0.0274
-0.44%
$ 13.68 million $ 21,615
Jan 25, 10 AM $ 0.0276
+0.55%
$ 13.78 million $ 21,680
Jan 25, 9 AM $ 0.0274
+0.70%
$ 13.71 million $ 21,674
Jan 25, 8 AM $ 0.0273
-0.22%
$ 13.63 million $ 21,589
Jan 25, 7 AM $ 0.0273
+0.11%
$ 13.67 million $ 21,680
Jan 25, 6 AM $ 0.0273
-0.22%
$ 13.67 million $ 21,698
Jan 25, 5 AM $ 0.0274
-0.11%
$ 13.7 million $ 21,626
Jan 25, 4 AM $ 0.0274
+0.51%
$ 13.72 million $ 21,505
Jan 25, 3 AM $ 0.0273
-0.33%
$ 13.66 million $ 21,462
Jan 25, 2 AM $ 0.0274
-0.22%
$ 13.7 million $ 21,350
Jan 25, 1 AM $ 0.0275
-0.44%
$ 13.73 million $ 21,399
Jan 25, 12 AM $ 0.0276
+0.11%
$ 13.78 million $ 21,283
Jan 24, 11 PM $ 0.0276
-0.36%
$ 13.78 million $ 21,448
Jan 24, 10 PM $ 0.0276
+0.22%
$ 13.82 million $ 21,516
Jan 24, 9 PM $ 0.0276
+0.00%
$ 13.79 million $ 21,581
Jan 24, 8 PM $ 0.0276
+0.25%
$ 13.79 million $ 21,594
Jan 24, 7 PM $ 0.0275
-0.15%
$ 13.76 million $ 21,724
Jan 24, 6 PM $ 0.0276
+0.22%
$ 13.79 million $ 21,607
Jan 24, 5 PM $ 0.0275
-0.11%
$ 13.76 million $ 21,558
Jan 24, 4 PM $ 0.0276
+0.22%
$ 13.78 million $ 21,419
Jan 24, 3 PM $ 0.0275
-0.51%
$ 13.74 million $ 21,341
Jan 24, 2 PM $ 0.0276
+0.51%
$ 13.81 million $ 21,498
Jan 24, 1 PM $ 0.0277
+0.00%
$ 13.84 million $ 21,830
Jan 24, 12 PM $ 0.0277
+0.07%
$ 13.84 million $ 22,029
Jan 24, 11 AM $ 0.0276
+0.11%
$ 13.81 million $ 22,375
Jan 24, 10 AM $ 0.0276
-0.07%
$ 13.79 million $ 22,578
Jan 24, 9 AM $ 0.0276
+0.00%
$ 13.81 million $ 22,815
Jan 24, 8 AM $ 0.0276
+0.07%
$ 13.82 million $ 23,126
Jan 24, 7 AM $ 0.0277
+0.07%
$ 13.82 million $ 23,293
Jan 24, 6 AM $ 0.0276
-0.22%
$ 13.82 million $ 23,512
Jan 24, 5 AM $ 0.0277
-0.22%
$ 13.85 million $ 23,890
Jan 24, 4 AM $ 0.0277
-0.14%
$ 13.87 million $ 24,181
Jan 24, 3 AM $ 0.0278
+0.36%
$ 13.88 million $ 24,506
Jan 24, 2 AM $ 0.0277
+0.07%
$ 13.82 million $ 24,858
Jan 24, 1 AM $ 0.0276
+0.11%
$ 13.8 million $ 25,159
Jan 24, 12 AM $ 0.0276
-0.32%
$ 13.81 million $ 25,397