SOUNDLINX Historical Data

SDLX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0311
-0.35%
$ 15.53 million $ 20,318
Jan 28, 12 AM $ 0.0312
-0.54%
$ 15.59 million $ 20,351
Jan 27, 11 PM $ 0.0313
-0.16%
$ 15.66 million $ 20,331
Jan 27, 10 PM $ 0.0314
+0.19%
$ 15.68 million $ 20,413
Jan 27, 9 PM $ 0.0313
-0.38%
$ 15.63 million $ 20,487
Jan 27, 8 PM $ 0.0314
+1.59%
$ 15.69 million $ 20,453
Jan 27, 7 PM $ 0.0309
-0.06%
$ 15.44 million $ 20,390
Jan 27, 6 PM $ 0.0308
+1.38%
$ 15.41 million $ 20,263
Jan 27, 5 PM $ 0.0304
-2.03%
$ 15.21 million $ 20,268
Jan 27, 4 PM $ 0.031
+1.34%
$ 15.49 million $ 20,256
Jan 27, 3 PM $ 0.0305
+0.56%
$ 15.24 million $ 20,212
Jan 27, 2 PM $ 0.0303
+0.23%
$ 15.16 million $ 20,219
Jan 27, 1 PM $ 0.0302
-0.56%
$ 15.13 million $ 20,011
Jan 27, 12 PM $ 0.0304
-0.16%
$ 15.19 million $ 20,023
Jan 27, 11 AM $ 0.0305
+0.46%
$ 15.26 million $ 20,091
Jan 27, 10 AM $ 0.0304
+0.16%
$ 15.2 million $ 20,194
Jan 27, 9 AM $ 0.0303
-0.79%
$ 15.15 million $ 20,148
Jan 27, 8 AM $ 0.0306
-0.07%
$ 15.28 million $ 20,093
Jan 27, 7 AM $ 0.0305
+0.13%
$ 15.27 million $ 20,026
Jan 27, 6 AM $ 0.0305
-0.36%
$ 15.25 million $ 20,053
Jan 27, 5 AM $ 0.0306
-0.20%
$ 15.3 million $ 19,901
Jan 27, 4 AM $ 0.0307
+0.16%
$ 15.34 million $ 19,860
Jan 27, 3 AM $ 0.0306
-0.49%
$ 15.32 million $ 19,837
Jan 27, 2 AM $ 0.0308
+0.10%
$ 15.39 million $ 19,865
Jan 27, 1 AM $ 0.0307
+0.56%
$ 15.37 million $ 19,853
Jan 27, 12 AM $ 0.0306
+0.10%
$ 15.29 million $ 19,874
Jan 26, 11 PM $ 0.0306
+0.03%
$ 15.29 million $ 19,811
Jan 26, 10 PM $ 0.0306
-0.26%
$ 15.31 million $ 19,912
Jan 26, 9 PM $ 0.0307
+1.09%
$ 15.37 million $ 19,837
Jan 26, 8 PM $ 0.0304
-0.72%
$ 15.19 million $ 19,876
Jan 26, 7 PM $ 0.0306
-0.58%
$ 15.29 million $ 19,851
Jan 26, 6 PM $ 0.0307
+0.23%
$ 15.35 million $ 19,741
Jan 26, 5 PM $ 0.0307
-0.10%
$ 15.33 million $ 19,669
Jan 26, 4 PM $ 0.0307
+0.00%
$ 15.35 million $ 19,787
Jan 26, 3 PM $ 0.0306
-0.39%
$ 15.31 million $ 20,005
Jan 26, 2 PM $ 0.0306
+0.86%
$ 15.3 million $ 20,043
Jan 26, 1 PM $ 0.0303
+0.36%
$ 15.15 million $ 20,227
Jan 26, 12 PM $ 0.0302
+0.07%
$ 15.09 million $ 20,229
Jan 26, 11 AM $ 0.0302
-0.03%
$ 15.09 million $ 20,297
Jan 26, 10 AM $ 0.0302
+0.50%
$ 15.08 million $ 20,327
Jan 26, 9 AM $ 0.03
-0.96%
$ 14.99 million $ 20,418
Jan 26, 8 AM $ 0.0303
+0.03%
$ 15.13 million $ 20,517
Jan 26, 7 AM $ 0.0302
+0.03%
$ 15.13 million $ 20,594
Jan 26, 6 AM $ 0.0302
+0.07%
$ 15.12 million $ 20,700
Jan 26, 5 AM $ 0.0302
-0.07%
$ 15.1 million $ 20,819
Jan 26, 4 AM $ 0.0302
+0.73%
$ 15.11 million $ 21,002
Jan 26, 3 AM $ 0.0299
-0.70%
$ 14.94 million $ 21,032
Jan 26, 2 AM $ 0.0301
-0.46%
$ 15.04 million $ 21,120
Jan 26, 1 AM $ 0.0303
+1.54%
$ 15.16 million $ 21,227
Jan 26, 12 AM $ 0.0298
+1.39%
$ 14.92 million $ 21,327