SOUNDLINX Historical Data

SDLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0276
+0.15%
$ 13.79 million $ 12,074
Jun 2, 10 PM $ 0.0275
-2.03%
$ 13.77 million $ 10,753
Jun 2, 9 PM $ 0.0281
+0.36%
$ 14.06 million $ 9,417
Jun 2, 8 PM $ 0.028
+0.00%
$ 14.02 million $ 8,083
Jun 2, 7 PM $ 0.028
+0.18%
$ 14.03 million $ 6,630
Jun 2, 6 PM $ 0.0281
-1.02%
$ 14.04 million $ 5,167
Jun 2, 5 PM $ 0.0284
+0.39%
$ 14.19 million $ 3,806
Jun 2, 4 PM $ 0.0284
+1.61%
$ 14.2 million $ 2,405
Jun 2, 3 PM $ 0.0278
-11.01%
$ 13.9 million $ 1,034
Jun 2, 2 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 1 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 12 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 11 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 10 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 9 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 8 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 7 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 6 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 5 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 4 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 3 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 2 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 1 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 2, 12 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 11 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 10 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 9 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 8 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 7 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 6 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 5 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 4 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 3 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 2 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 1 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 12 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 11 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 10 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 9 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 8 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 7 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 6 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 5 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 4 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 3 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 2 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 1 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
Jun 1, 12 AM $ 0.0313
+0.00%
$ 15.63 million $ 5
May 31, 11 PM $ 0.0313
+0.00%
$ 15.63 million $ 5
May 31, 10 PM $ 0.0313
+0.00%
$ 15.63 million $ 5