SOUNDLINX Historical Data

SDLX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0283
-2.31%
$ 14.17 million $ 20,188
Jan 30, 12 AM $ 0.029
-0.21%
$ 14.49 million $ 20,157
Jan 29, 11 PM $ 0.029
-0.07%
$ 14.53 million $ 20,066
Jan 29, 10 PM $ 0.0291
-0.03%
$ 14.56 million $ 20,094
Jan 29, 9 PM $ 0.0291
+0.31%
$ 14.54 million $ 20,128
Jan 29, 8 PM $ 0.029
+0.87%
$ 14.47 million $ 20,003
Jan 29, 7 PM $ 0.0288
+1.12%
$ 14.4 million $ 19,980
Jan 29, 6 PM $ 0.0285
-1.69%
$ 14.28 million $ 19,969
Jan 29, 5 PM $ 0.029
-0.82%
$ 14.5 million $ 19,923
Jan 29, 4 PM $ 0.0291
+0.80%
$ 14.55 million $ 19,939
Jan 29, 3 PM $ 0.029
-1.19%
$ 14.48 million $ 19,915
Jan 29, 2 PM $ 0.0296
-1.69%
$ 14.79 million $ 19,852
Jan 29, 1 PM $ 0.03
+0.17%
$ 15.01 million $ 19,857
Jan 29, 12 PM $ 0.03
-0.37%
$ 14.98 million $ 20,071
Jan 29, 11 AM $ 0.0301
-0.40%
$ 15.05 million $ 19,921
Jan 29, 10 AM $ 0.0302
-0.10%
$ 15.12 million $ 19,953
Jan 29, 9 AM $ 0.0303
-0.10%
$ 15.16 million $ 19,986
Jan 29, 8 AM $ 0.0303
-0.39%
$ 15.18 million $ 20,146
Jan 29, 7 AM $ 0.0305
-0.03%
$ 15.27 million $ 20,110
Jan 29, 6 AM $ 0.0305
+0.30%
$ 15.26 million $ 20,101
Jan 29, 5 AM $ 0.0304
+0.20%
$ 15.21 million $ 20,201
Jan 29, 4 AM $ 0.0304
-0.26%
$ 15.21 million $ 20,175
Jan 29, 3 AM $ 0.0305
+0.16%
$ 15.25 million $ 20,185
Jan 29, 2 AM $ 0.0304
-1.27%
$ 15.19 million $ 20,082
Jan 29, 1 AM $ 0.0308
-0.68%
$ 15.38 million $ 20,133
Jan 29, 12 AM $ 0.0309
-0.80%
$ 15.45 million $ 20,061
Jan 28, 11 PM $ 0.0311
-0.64%
$ 15.55 million $ 20,098
Jan 28, 10 PM $ 0.0313
+0.55%
$ 15.65 million $ 19,980
Jan 28, 9 PM $ 0.0312
+0.35%
$ 15.58 million $ 19,949
Jan 28, 8 PM $ 0.0311
-0.29%
$ 15.54 million $ 20,007
Jan 28, 7 PM $ 0.0312
+0.06%
$ 15.59 million $ 19,975
Jan 28, 6 PM $ 0.0309
-0.93%
$ 15.47 million $ 20,116
Jan 28, 5 PM $ 0.0313
+0.87%
$ 15.63 million $ 20,285
Jan 28, 4 PM $ 0.0311
+0.13%
$ 15.54 million $ 20,182
Jan 28, 3 PM $ 0.0311
-0.16%
$ 15.55 million $ 20,169
Jan 28, 2 PM $ 0.0312
-0.73%
$ 15.59 million $ 20,288
Jan 28, 1 PM $ 0.0314
+0.32%
$ 15.72 million $ 20,318
Jan 28, 12 PM $ 0.0314
-0.88%
$ 15.69 million $ 20,171
Jan 28, 11 AM $ 0.0316
+1.02%
$ 15.79 million $ 20,286
Jan 28, 10 AM $ 0.0313
-0.26%
$ 15.63 million $ 20,254
Jan 28, 9 AM $ 0.0313
+1.00%
$ 15.65 million $ 20,223
Jan 28, 8 AM $ 0.031
-0.03%
$ 15.52 million $ 20,178
Jan 28, 7 AM $ 0.031
-0.48%
$ 15.51 million $ 20,257
Jan 28, 6 AM $ 0.0312
+0.39%
$ 15.59 million $ 20,249
Jan 28, 5 AM $ 0.031
+0.16%
$ 15.5 million $ 20,320
Jan 28, 4 AM $ 0.0308
-0.42%
$ 15.42 million $ 20,362
Jan 28, 3 AM $ 0.031
-0.16%
$ 15.51 million $ 20,366
Jan 28, 2 AM $ 0.031
+0.00%
$ 15.52 million $ 20,393
Jan 28, 1 AM $ 0.0311
-0.35%
$ 15.53 million $ 20,318
Jan 28, 12 AM $ 0.0312
-0.54%
$ 15.59 million $ 20,351