SOUNDLINX Historical Data

SDLX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0296
+0.75%
$ 14.79 million $ 24,961
Jan 31, 11 PM $ 0.0294
+1.80%
$ 14.68 million $ 24,512
Jan 31, 10 PM $ 0.0289
-0.69%
$ 14.44 million $ 23,970
Jan 31, 9 PM $ 0.0291
+1.43%
$ 14.53 million $ 23,531
Jan 31, 8 PM $ 0.0284
-0.56%
$ 14.22 million $ 23,182
Jan 31, 7 PM $ 0.0285
+0.35%
$ 14.28 million $ 22,715
Jan 31, 6 PM $ 0.0283
-0.81%
$ 14.14 million $ 22,193
Jan 31, 5 PM $ 0.0284
-2.94%
$ 14.21 million $ 21,808
Jan 31, 4 PM $ 0.0292
+4.58%
$ 14.61 million $ 21,273
Jan 31, 3 PM $ 0.028
-0.39%
$ 14.02 million $ 20,829
Jan 31, 2 PM $ 0.0281
+1.15%
$ 14.03 million $ 20,237
Jan 31, 1 PM $ 0.0277
-0.65%
$ 13.86 million $ 20,050
Jan 31, 12 PM $ 0.0279
-0.11%
$ 13.94 million $ 20,072
Jan 31, 11 AM $ 0.0279
-0.29%
$ 13.95 million $ 20,049
Jan 31, 10 AM $ 0.028
+0.21%
$ 14.02 million $ 20,204
Jan 31, 9 AM $ 0.028
+0.18%
$ 13.99 million $ 20,300
Jan 31, 8 AM $ 0.0279
-0.61%
$ 13.96 million $ 20,311
Jan 31, 7 AM $ 0.0281
+0.32%
$ 14.05 million $ 20,347
Jan 31, 6 AM $ 0.0281
-1.16%
$ 14.04 million $ 20,206
Jan 31, 5 AM $ 0.0284
+0.04%
$ 14.21 million $ 20,148
Jan 31, 4 AM $ 0.0284
+0.75%
$ 14.18 million $ 20,162
Jan 31, 3 AM $ 0.0282
+1.37%
$ 14.07 million $ 20,274
Jan 31, 2 AM $ 0.0278
-0.11%
$ 13.91 million $ 20,270
Jan 31, 1 AM $ 0.0279
+0.36%
$ 13.95 million $ 20,191
Jan 31, 12 AM $ 0.0278
-0.22%
$ 13.9 million $ 20,186
Jan 30, 11 PM $ 0.0278
-0.89%
$ 13.92 million $ 20,234
Jan 30, 10 PM $ 0.0282
-0.07%
$ 14.07 million $ 20,374
Jan 30, 9 PM $ 0.0282
+0.36%
$ 14.1 million $ 20,358
Jan 30, 8 PM $ 0.0282
-1.23%
$ 14.1 million $ 20,406
Jan 30, 7 PM $ 0.0287
+0.35%
$ 14.35 million $ 20,481
Jan 30, 6 PM $ 0.0285
+0.96%
$ 14.25 million $ 20,425
Jan 30, 5 PM $ 0.0283
+0.11%
$ 14.14 million $ 20,341
Jan 30, 4 PM $ 0.0283
+0.18%
$ 14.15 million $ 20,409
Jan 30, 3 PM $ 0.0283
-0.04%
$ 14.14 million $ 20,410
Jan 30, 2 PM $ 0.0283
+0.53%
$ 14.13 million $ 20,414
Jan 30, 1 PM $ 0.0281
-0.71%
$ 14.03 million $ 20,602
Jan 30, 12 PM $ 0.0282
-1.05%
$ 14.1 million $ 20,538
Jan 30, 11 AM $ 0.0285
+1.42%
$ 14.25 million $ 20,511
Jan 30, 10 AM $ 0.0281
+0.18%
$ 14.04 million $ 20,347
Jan 30, 9 AM $ 0.0279
-0.29%
$ 13.96 million $ 20,215
Jan 30, 8 AM $ 0.028
-0.78%
$ 14.01 million $ 20,187
Jan 30, 7 AM $ 0.0283
+1.22%
$ 14.15 million $ 20,142
Jan 30, 6 AM $ 0.028
-1.30%
$ 13.99 million $ 20,170
Jan 30, 5 AM $ 0.0284
-0.28%
$ 14.21 million $ 20,125
Jan 30, 4 AM $ 0.0286
+1.20%
$ 14.29 million $ 20,101
Jan 30, 3 AM $ 0.0282
+0.18%
$ 14.12 million $ 20,087
Jan 30, 2 AM $ 0.0282
-0.35%
$ 14.12 million $ 20,153
Jan 30, 1 AM $ 0.0283
-2.31%
$ 14.17 million $ 20,188
Jan 30, 12 AM $ 0.029
-0.21%
$ 14.49 million $ 20,157
Jan 29, 11 PM $ 0.029
-0.07%
$ 14.53 million $ 20,066