SOUNDLINX Historical Data

SDLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.03
+0.23%
$ 14.98 million $ 30,469
Feb 2, 11 PM $ 0.0299
-0.33%
$ 14.93 million $ 30,450
Feb 2, 10 PM $ 0.03
-0.13%
$ 15 million $ 30,513
Feb 2, 9 PM $ 0.0301
+0.60%
$ 15.05 million $ 30,545
Feb 2, 8 PM $ 0.0299
-0.37%
$ 14.93 million $ 30,606
Feb 2, 7 PM $ 0.03
-0.69%
$ 15.02 million $ 30,846
Feb 2, 6 PM $ 0.0302
+0.70%
$ 15.12 million $ 30,941
Feb 2, 5 PM $ 0.03
+0.00%
$ 15.02 million $ 30,800
Feb 2, 4 PM $ 0.03
-0.30%
$ 14.99 million $ 30,854
Feb 2, 3 PM $ 0.03
+0.60%
$ 15.01 million $ 30,939
Feb 2, 2 PM $ 0.0298
+0.47%
$ 14.89 million $ 30,897
Feb 2, 1 PM $ 0.0296
+0.37%
$ 14.81 million $ 30,907
Feb 2, 12 PM $ 0.0295
+1.06%
$ 14.78 million $ 30,864
Feb 2, 11 AM $ 0.0294
+0.44%
$ 14.68 million $ 30,932
Feb 2, 10 AM $ 0.0292
-0.07%
$ 14.58 million $ 30,928
Feb 2, 9 AM $ 0.0291
+0.76%
$ 14.57 million $ 30,924
Feb 2, 8 AM $ 0.0289
+1.73%
$ 14.44 million $ 30,980
Feb 2, 7 AM $ 0.0285
+0.60%
$ 14.28 million $ 31,005
Feb 2, 6 AM $ 0.0283
+1.25%
$ 14.13 million $ 30,952
Feb 2, 5 AM $ 0.0279
-1.79%
$ 13.97 million $ 30,985
Feb 2, 4 AM $ 0.0285
-0.14%
$ 14.27 million $ 30,826
Feb 2, 3 AM $ 0.0285
-0.80%
$ 14.27 million $ 30,841
Feb 2, 2 AM $ 0.0287
-1.00%
$ 14.36 million $ 30,808
Feb 2, 1 AM $ 0.0291
+0.69%
$ 14.54 million $ 30,833
Feb 2, 12 AM $ 0.0289
+0.98%
$ 14.46 million $ 30,798
Feb 1, 11 PM $ 0.0285
-0.56%
$ 14.28 million $ 30,821
Feb 1, 10 PM $ 0.0288
+0.56%
$ 14.38 million $ 30,878
Feb 1, 9 PM $ 0.0286
-0.59%
$ 14.29 million $ 30,853
Feb 1, 8 PM $ 0.0288
+0.59%
$ 14.38 million $ 30,790
Feb 1, 7 PM $ 0.0286
-1.35%
$ 14.29 million $ 30,649
Feb 1, 6 PM $ 0.029
+0.52%
$ 14.48 million $ 30,762
Feb 1, 5 PM $ 0.0286
-0.59%
$ 14.29 million $ 30,828
Feb 1, 4 PM $ 0.0287
-0.52%
$ 14.37 million $ 30,830
Feb 1, 3 PM $ 0.0289
-1.09%
$ 14.46 million $ 30,922
Feb 1, 2 PM $ 0.0293
+0.07%
$ 14.67 million $ 31,045
Feb 1, 1 PM $ 0.0293
-0.37%
$ 14.63 million $ 30,708
Feb 1, 12 PM $ 0.0293
-0.61%
$ 14.65 million $ 30,268
Feb 1, 11 AM $ 0.0295
+0.85%
$ 14.75 million $ 29,863
Feb 1, 10 AM $ 0.0292
-1.72%
$ 14.6 million $ 29,371
Feb 1, 9 AM $ 0.0296
+0.20%
$ 14.82 million $ 28,875
Feb 1, 8 AM $ 0.0296
+0.10%
$ 14.81 million $ 28,317
Feb 1, 7 AM $ 0.0296
+0.58%
$ 14.8 million $ 27,863
Feb 1, 6 AM $ 0.0294
-0.20%
$ 14.72 million $ 27,451
Feb 1, 5 AM $ 0.0295
-0.64%
$ 14.75 million $ 27,001
Feb 1, 4 AM $ 0.0297
+0.41%
$ 14.84 million $ 26,689
Feb 1, 3 AM $ 0.0295
-0.10%
$ 14.77 million $ 26,121
Feb 1, 2 AM $ 0.0296
+0.37%
$ 14.82 million $ 25,713
Feb 1, 1 AM $ 0.0295
-0.34%
$ 14.73 million $ 25,255
Feb 1, 12 AM $ 0.0296
+0.75%
$ 14.79 million $ 24,961
Jan 31, 11 PM $ 0.0294
+1.80%
$ 14.68 million $ 24,512