SOUNDLINX Historical Data

SDLX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0316
+0.61%
$ 15.78 million $ 20,487
Feb 7, 12 AM $ 0.0315
-0.79%
$ 15.73 million $ 20,493
Feb 6, 11 PM $ 0.0317
-1.09%
$ 15.86 million $ 20,615
Feb 6, 10 PM $ 0.0321
+1.13%
$ 16.04 million $ 20,757
Feb 6, 9 PM $ 0.0317
+0.09%
$ 15.86 million $ 20,831
Feb 6, 8 PM $ 0.0317
-0.69%
$ 15.86 million $ 20,727
Feb 6, 7 PM $ 0.0319
+0.16%
$ 15.96 million $ 20,699
Feb 6, 6 PM $ 0.0319
-1.05%
$ 15.96 million $ 20,635
Feb 6, 5 PM $ 0.0322
+0.81%
$ 16.11 million $ 20,694
Feb 6, 4 PM $ 0.0321
+2.10%
$ 16.05 million $ 20,824
Feb 6, 3 PM $ 0.0314
+1.49%
$ 15.69 million $ 21,324
Feb 6, 2 PM $ 0.0309
+1.78%
$ 15.46 million $ 21,791
Feb 6, 1 PM $ 0.0305
+1.13%
$ 15.24 million $ 21,965
Feb 6, 12 PM $ 0.03
+0.33%
$ 15.02 million $ 22,264
Feb 6, 11 AM $ 0.0301
+0.30%
$ 15.04 million $ 22,685
Feb 6, 10 AM $ 0.0301
+1.97%
$ 15.04 million $ 23,021
Feb 6, 9 AM $ 0.0295
+2.25%
$ 14.74 million $ 23,123
Feb 6, 8 AM $ 0.0289
+0.03%
$ 14.43 million $ 23,318
Feb 6, 7 AM $ 0.0289
-0.89%
$ 14.45 million $ 23,581
Feb 6, 6 AM $ 0.0293
-1.28%
$ 14.63 million $ 23,882
Feb 6, 5 AM $ 0.0295
+2.53%
$ 14.77 million $ 23,964
Feb 6, 4 AM $ 0.0289
+0.84%
$ 14.43 million $ 24,090
Feb 6, 3 AM $ 0.0285
+1.03%
$ 14.26 million $ 24,265
Feb 6, 2 AM $ 0.0282
-2.69%
$ 14.11 million $ 24,464
Feb 6, 1 AM $ 0.0289
+2.71%
$ 14.43 million $ 24,536
Feb 6, 12 AM $ 0.0281
-0.35%
$ 14.05 million $ 24,719
Feb 5, 11 PM $ 0.0281
-1.92%
$ 14.07 million $ 24,889
Feb 5, 10 PM $ 0.0287
+0.70%
$ 14.33 million $ 25,067
Feb 5, 9 PM $ 0.0284
+0.64%
$ 14.2 million $ 25,378
Feb 5, 8 PM $ 0.0282
-2.89%
$ 14.11 million $ 25,727
Feb 5, 7 PM $ 0.0291
-1.72%
$ 14.55 million $ 26,243
Feb 5, 6 PM $ 0.0295
-0.57%
$ 14.73 million $ 26,710
Feb 5, 5 PM $ 0.0297
-2.31%
$ 14.83 million $ 27,122
Feb 5, 4 PM $ 0.0306
+1.77%
$ 15.28 million $ 27,525
Feb 5, 3 PM $ 0.0302
-3.27%
$ 15.1 million $ 27,493
Feb 5, 2 PM $ 0.0314
+1.16%
$ 15.68 million $ 27,580
Feb 5, 1 PM $ 0.0311
-0.51%
$ 15.54 million $ 27,818
Feb 5, 12 PM $ 0.0311
-0.48%
$ 15.55 million $ 27,900
Feb 5, 11 AM $ 0.0313
+0.03%
$ 15.65 million $ 27,943
Feb 5, 10 AM $ 0.0312
-2.92%
$ 15.62 million $ 27,967
Feb 5, 9 AM $ 0.0322
-0.28%
$ 16.09 million $ 28,242
Feb 5, 8 AM $ 0.0323
+0.59%
$ 16.13 million $ 28,396
Feb 5, 7 AM $ 0.0321
+0.22%
$ 16.07 million $ 28,466
Feb 5, 6 AM $ 0.032
-1.69%
$ 16 million $ 28,603
Feb 5, 5 AM $ 0.0326
+0.28%
$ 16.28 million $ 28,770
Feb 5, 4 AM $ 0.0325
+0.03%
$ 16.23 million $ 28,802
Feb 5, 3 AM $ 0.0324
-0.37%
$ 16.23 million $ 28,968
Feb 5, 2 AM $ 0.0327
-0.46%
$ 16.36 million $ 29,093
Feb 5, 1 AM $ 0.0328
-0.03%
$ 16.41 million $ 29,458
Feb 5, 12 AM $ 0.0329
+0.27%
$ 16.46 million $ 29,617