SOUNDLINX Historical Data

SDLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0325
+0.15%
$ 16.23 million $ 20,238
Feb 11, 12 AM $ 0.0324
+0.34%
$ 16.21 million $ 20,386
Feb 10, 11 PM $ 0.0323
+0.00%
$ 16.16 million $ 20,442
Feb 10, 10 PM $ 0.0323
-0.06%
$ 16.14 million $ 20,527
Feb 10, 9 PM $ 0.0323
-0.06%
$ 16.15 million $ 20,563
Feb 10, 8 PM $ 0.0323
-0.15%
$ 16.18 million $ 20,559
Feb 10, 7 PM $ 0.0324
+0.47%
$ 16.18 million $ 20,573
Feb 10, 6 PM $ 0.0322
-1.26%
$ 16.09 million $ 20,449
Feb 10, 5 PM $ 0.0326
+7.81%
$ 16.29 million $ 20,485
Feb 10, 4 PM $ 0.0301
-0.33%
$ 15.07 million $ 20,564
Feb 10, 3 PM $ 0.0303
+0.30%
$ 15.15 million $ 20,731
Feb 10, 2 PM $ 0.0302
-0.13%
$ 15.11 million $ 20,803
Feb 10, 1 PM $ 0.0302
+0.30%
$ 15.12 million $ 20,891
Feb 10, 12 PM $ 0.0302
-0.17%
$ 15.08 million $ 21,009
Feb 10, 11 AM $ 0.0302
-0.20%
$ 15.11 million $ 20,973
Feb 10, 10 AM $ 0.0303
-0.30%
$ 15.14 million $ 21,071
Feb 10, 9 AM $ 0.0304
+0.16%
$ 15.2 million $ 21,103
Feb 10, 8 AM $ 0.0304
+0.50%
$ 15.19 million $ 21,115
Feb 10, 7 AM $ 0.0302
+0.23%
$ 15.08 million $ 20,984
Feb 10, 6 AM $ 0.0301
-1.41%
$ 15.04 million $ 21,007
Feb 10, 5 AM $ 0.0305
-0.75%
$ 15.27 million $ 20,988
Feb 10, 4 AM $ 0.0308
+0.56%
$ 15.39 million $ 21,255
Feb 10, 3 AM $ 0.0306
-1.20%
$ 15.29 million $ 21,250
Feb 10, 2 AM $ 0.0309
-0.29%
$ 15.47 million $ 21,465
Feb 10, 1 AM $ 0.031
+0.49%
$ 15.51 million $ 21,454
Feb 10, 12 AM $ 0.0309
-0.45%
$ 15.45 million $ 21,381
Feb 9, 11 PM $ 0.031
-0.32%
$ 15.5 million $ 21,421
Feb 9, 10 PM $ 0.0311
+0.03%
$ 15.54 million $ 21,502
Feb 9, 9 PM $ 0.0311
-0.35%
$ 15.53 million $ 21,621
Feb 9, 8 PM $ 0.0312
+0.10%
$ 15.58 million $ 21,703
Feb 9, 7 PM $ 0.0311
+0.29%
$ 15.57 million $ 21,746
Feb 9, 6 PM $ 0.031
-0.64%
$ 15.52 million $ 21,755
Feb 9, 5 PM $ 0.0313
+0.81%
$ 15.63 million $ 21,710
Feb 9, 4 PM $ 0.031
+1.04%
$ 15.52 million $ 21,700
Feb 9, 3 PM $ 0.0307
+0.26%
$ 15.36 million $ 21,652
Feb 9, 2 PM $ 0.0305
+1.09%
$ 15.27 million $ 21,545
Feb 9, 1 PM $ 0.0302
-0.72%
$ 15.09 million $ 21,509
Feb 9, 12 PM $ 0.0304
+1.13%
$ 15.19 million $ 21,365
Feb 9, 11 AM $ 0.03
+0.33%
$ 15.01 million $ 21,231
Feb 9, 10 AM $ 0.0299
-1.29%
$ 14.96 million $ 21,265
Feb 9, 9 AM $ 0.0303
-1.05%
$ 15.14 million $ 21,113
Feb 9, 8 AM $ 0.0307
-0.74%
$ 15.35 million $ 20,990
Feb 9, 7 AM $ 0.031
-0.51%
$ 15.48 million $ 20,954
Feb 9, 6 AM $ 0.0312
-0.26%
$ 15.57 million $ 20,994
Feb 9, 5 AM $ 0.0313
+0.06%
$ 15.65 million $ 21,026
Feb 9, 4 AM $ 0.0313
-0.41%
$ 15.63 million $ 20,923
Feb 9, 3 AM $ 0.0314
+0.67%
$ 15.72 million $ 20,913
Feb 9, 2 AM $ 0.0312
+0.97%
$ 15.62 million $ 20,917
Feb 9, 1 AM $ 0.031
-0.06%
$ 15.51 million $ 21,007
Feb 9, 12 AM $ 0.031
+0.06%
$ 15.51 million $ 20,969