SOUNDLINX Historical Data

SDLX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0324
+0.22%
$ 16.2 million $ 17,174
Feb 13, 12 AM $ 0.0324
-0.52%
$ 16.21 million $ 17,083
Feb 12, 11 PM $ 0.0326
+0.90%
$ 16.32 million $ 17,173
Feb 12, 10 PM $ 0.0323
+0.81%
$ 16.14 million $ 17,118
Feb 12, 9 PM $ 0.0321
+0.34%
$ 16.03 million $ 17,316
Feb 12, 8 PM $ 0.0319
-1.02%
$ 15.97 million $ 17,370
Feb 12, 7 PM $ 0.0323
+0.59%
$ 16.16 million $ 17,306
Feb 12, 6 PM $ 0.0321
+0.28%
$ 16.05 million $ 17,208
Feb 12, 5 PM $ 0.032
+0.31%
$ 16 million $ 17,253
Feb 12, 4 PM $ 0.0318
-1.76%
$ 15.91 million $ 17,344
Feb 12, 3 PM $ 0.0324
-1.16%
$ 16.21 million $ 17,499
Feb 12, 2 PM $ 0.0329
-0.30%
$ 16.43 million $ 17,660
Feb 12, 1 PM $ 0.0329
+0.67%
$ 16.45 million $ 17,602
Feb 12, 12 PM $ 0.0326
-1.24%
$ 16.3 million $ 17,678
Feb 12, 11 AM $ 0.033
-0.69%
$ 16.49 million $ 17,749
Feb 12, 10 AM $ 0.0331
+1.01%
$ 16.56 million $ 17,845
Feb 12, 9 AM $ 0.0327
+1.11%
$ 16.36 million $ 18,039
Feb 12, 8 AM $ 0.0324
+0.00%
$ 16.2 million $ 18,323
Feb 12, 7 AM $ 0.0324
+0.31%
$ 16.18 million $ 18,269
Feb 12, 6 AM $ 0.0322
+0.56%
$ 16.09 million $ 18,411
Feb 12, 5 AM $ 0.032
+0.47%
$ 15.99 million $ 18,526
Feb 12, 4 AM $ 0.0319
-0.31%
$ 15.94 million $ 18,572
Feb 12, 3 AM $ 0.032
+0.44%
$ 16 million $ 18,844
Feb 12, 2 AM $ 0.0319
+0.35%
$ 15.95 million $ 19,024
Feb 12, 1 AM $ 0.0318
+0.00%
$ 15.9 million $ 19,110
Feb 12, 12 AM $ 0.0319
+0.85%
$ 15.93 million $ 19,277
Feb 11, 11 PM $ 0.0315
-0.50%
$ 15.77 million $ 19,277
Feb 11, 10 PM $ 0.0317
-0.60%
$ 15.85 million $ 19,344
Feb 11, 9 PM $ 0.0319
+0.35%
$ 15.97 million $ 19,366
Feb 11, 8 PM $ 0.0318
+0.25%
$ 15.9 million $ 19,459
Feb 11, 7 PM $ 0.0317
-0.47%
$ 15.87 million $ 19,627
Feb 11, 6 PM $ 0.0319
+1.17%
$ 15.94 million $ 19,875
Feb 11, 5 PM $ 0.0315
+1.45%
$ 15.77 million $ 19,967
Feb 11, 4 PM $ 0.0311
-0.26%
$ 15.57 million $ 20,043
Feb 11, 3 PM $ 0.0312
-1.11%
$ 15.58 million $ 20,051
Feb 11, 2 PM $ 0.0315
-0.69%
$ 15.76 million $ 20,066
Feb 11, 1 PM $ 0.0316
+0.51%
$ 15.79 million $ 20,033
Feb 11, 12 PM $ 0.0314
-0.22%
$ 15.71 million $ 20,080
Feb 11, 11 AM $ 0.0315
+0.93%
$ 15.76 million $ 20,268
Feb 11, 10 AM $ 0.0312
-0.51%
$ 15.6 million $ 20,232
Feb 11, 9 AM $ 0.0314
-0.38%
$ 15.68 million $ 20,307
Feb 11, 8 AM $ 0.0315
-0.16%
$ 15.73 million $ 20,285
Feb 11, 7 AM $ 0.0316
+0.22%
$ 15.8 million $ 20,417
Feb 11, 6 AM $ 0.0315
-0.94%
$ 15.74 million $ 20,414
Feb 11, 5 AM $ 0.0319
-0.28%
$ 15.93 million $ 20,462
Feb 11, 4 AM $ 0.0319
-1.54%
$ 15.94 million $ 20,377
Feb 11, 3 AM $ 0.0324
-0.12%
$ 16.22 million $ 20,352
Feb 11, 2 AM $ 0.0325
-0.09%
$ 16.24 million $ 20,203
Feb 11, 1 AM $ 0.0325
+0.15%
$ 16.23 million $ 20,238
Feb 11, 12 AM $ 0.0324
+0.34%
$ 16.21 million $ 20,386