SOUNDLINX Historical Data

SDLX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0367
-0.62%
$ 18.36 million $ 16,221
Feb 14, 7 PM $ 0.0368
+1.60%
$ 18.4 million $ 16,286
Feb 14, 6 PM $ 0.0362
+1.34%
$ 18.09 million $ 16,274
Feb 14, 5 PM $ 0.0358
+0.22%
$ 17.89 million $ 16,362
Feb 14, 4 PM $ 0.0358
+1.24%
$ 17.9 million $ 16,467
Feb 14, 3 PM $ 0.0352
-0.28%
$ 17.59 million $ 16,706
Feb 14, 2 PM $ 0.0353
+1.61%
$ 17.64 million $ 16,819
Feb 14, 1 PM $ 0.0347
-0.23%
$ 17.35 million $ 16,905
Feb 14, 12 PM $ 0.0348
-0.52%
$ 17.38 million $ 16,957
Feb 14, 11 AM $ 0.0349
+1.60%
$ 17.46 million $ 16,994
Feb 14, 10 AM $ 0.0343
+0.00%
$ 17.16 million $ 17,005
Feb 14, 9 AM $ 0.0343
-0.17%
$ 17.18 million $ 17,060
Feb 14, 8 AM $ 0.0344
+1.12%
$ 17.21 million $ 17,146
Feb 14, 7 AM $ 0.034
+0.41%
$ 17 million $ 17,294
Feb 14, 6 AM $ 0.0338
-0.27%
$ 16.93 million $ 17,453
Feb 14, 5 AM $ 0.034
+0.00%
$ 17.02 million $ 17,355
Feb 14, 4 AM $ 0.034
-0.61%
$ 17.02 million $ 17,311
Feb 14, 3 AM $ 0.0342
+0.32%
$ 17.08 million $ 17,226
Feb 14, 2 AM $ 0.034
-0.06%
$ 17.01 million $ 17,317
Feb 14, 1 AM $ 0.034
+0.56%
$ 17.02 million $ 17,452
Feb 14, 12 AM $ 0.0338
+0.47%
$ 16.93 million $ 17,588
Feb 13, 11 PM $ 0.0336
+0.15%
$ 16.82 million $ 17,648
Feb 13, 10 PM $ 0.0336
-0.50%
$ 16.81 million $ 17,806
Feb 13, 9 PM $ 0.0338
+0.09%
$ 16.89 million $ 17,697
Feb 13, 8 PM $ 0.0337
+0.27%
$ 16.84 million $ 17,676
Feb 13, 7 PM $ 0.0337
+0.21%
$ 16.84 million $ 17,650
Feb 13, 6 PM $ 0.0336
+0.30%
$ 16.82 million $ 17,841
Feb 13, 5 PM $ 0.0336
-0.42%
$ 16.78 million $ 17,852
Feb 13, 4 PM $ 0.0338
+1.78%
$ 16.91 million $ 17,632
Feb 13, 3 PM $ 0.0332
+1.13%
$ 16.61 million $ 17,351
Feb 13, 2 PM $ 0.0328
+0.31%
$ 16.43 million $ 17,222
Feb 13, 1 PM $ 0.0328
+1.20%
$ 16.41 million $ 17,285
Feb 13, 12 PM $ 0.0325
-0.31%
$ 16.23 million $ 17,331
Feb 13, 11 AM $ 0.0326
+0.06%
$ 16.28 million $ 17,341
Feb 13, 10 AM $ 0.0325
+0.15%
$ 16.27 million $ 17,336
Feb 13, 9 AM $ 0.0325
-0.18%
$ 16.24 million $ 17,321
Feb 13, 8 AM $ 0.0325
+0.65%
$ 16.27 million $ 17,282
Feb 13, 7 AM $ 0.0323
+0.28%
$ 16.18 million $ 17,310
Feb 13, 6 AM $ 0.0321
+0.44%
$ 16.07 million $ 17,258
Feb 13, 5 AM $ 0.0321
-0.74%
$ 16.05 million $ 17,265
Feb 13, 4 AM $ 0.0323
-0.28%
$ 16.16 million $ 17,307
Feb 13, 3 AM $ 0.0324
-0.15%
$ 16.21 million $ 17,270
Feb 13, 2 AM $ 0.0325
+0.49%
$ 16.27 million $ 17,232
Feb 13, 1 AM $ 0.0324
+0.22%
$ 16.2 million $ 17,174
Feb 13, 12 AM $ 0.0324
-0.52%
$ 16.21 million $ 17,083
Feb 12, 11 PM $ 0.0326
+0.90%
$ 16.32 million $ 17,173
Feb 12, 10 PM $ 0.0323
+0.81%
$ 16.14 million $ 17,118
Feb 12, 9 PM $ 0.0321
+0.34%
$ 16.03 million $ 17,316
Feb 12, 8 PM $ 0.0319
-1.02%
$ 15.97 million $ 17,370
Feb 12, 7 PM $ 0.0323
+0.59%
$ 16.16 million $ 17,306