SOUNDLINX Historical Data

SDLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0352
+0.26%
$ 17.63 million $ 16,514
Feb 16, 8 PM $ 0.0352
+1.21%
$ 17.63 million $ 16,479
Feb 16, 7 PM $ 0.0349
+0.46%
$ 17.45 million $ 16,521
Feb 16, 6 PM $ 0.0348
-0.14%
$ 17.39 million $ 16,472
Feb 16, 5 PM $ 0.0348
+0.40%
$ 17.41 million $ 16,549
Feb 16, 4 PM $ 0.0347
+0.67%
$ 17.34 million $ 16,361
Feb 16, 3 PM $ 0.0345
-2.05%
$ 17.23 million $ 16,340
Feb 16, 2 PM $ 0.035
+1.01%
$ 17.5 million $ 16,330
Feb 16, 1 PM $ 0.0347
-1.95%
$ 17.36 million $ 16,454
Feb 16, 12 PM $ 0.0355
+1.58%
$ 17.73 million $ 16,469
Feb 16, 11 AM $ 0.035
+0.20%
$ 17.5 million $ 16,578
Feb 16, 10 AM $ 0.0349
-0.74%
$ 17.45 million $ 16,514
Feb 16, 9 AM $ 0.0352
+1.15%
$ 17.57 million $ 16,420
Feb 16, 8 AM $ 0.0348
+0.67%
$ 17.4 million $ 16,413
Feb 16, 7 AM $ 0.0346
+0.12%
$ 17.29 million $ 16,383
Feb 16, 6 AM $ 0.0346
+0.79%
$ 17.3 million $ 16,313
Feb 16, 5 AM $ 0.0343
-1.46%
$ 17.16 million $ 16,436
Feb 16, 4 AM $ 0.0347
+0.23%
$ 17.34 million $ 16,492
Feb 16, 3 AM $ 0.0346
-0.03%
$ 17.29 million $ 16,521
Feb 16, 2 AM $ 0.0346
-0.35%
$ 17.29 million $ 16,447
Feb 16, 1 AM $ 0.0346
-0.46%
$ 17.32 million $ 16,489
Feb 16, 12 AM $ 0.0348
+0.29%
$ 17.41 million $ 16,597
Feb 15, 11 PM $ 0.0348
+0.00%
$ 17.39 million $ 16,573
Feb 15, 10 PM $ 0.0349
+0.90%
$ 17.45 million $ 16,582
Feb 15, 9 PM $ 0.0346
+0.52%
$ 17.31 million $ 16,438
Feb 15, 8 PM $ 0.0344
+0.03%
$ 17.22 million $ 16,276
Feb 15, 7 PM $ 0.0345
+0.00%
$ 17.23 million $ 16,232
Feb 15, 6 PM $ 0.0344
-0.52%
$ 17.19 million $ 16,104
Feb 15, 5 PM $ 0.0346
-1.17%
$ 17.3 million $ 16,125
Feb 15, 4 PM $ 0.035
-0.06%
$ 17.51 million $ 16,189
Feb 15, 3 PM $ 0.035
-0.31%
$ 17.52 million $ 16,178
Feb 15, 2 PM $ 0.0352
+0.89%
$ 17.59 million $ 16,228
Feb 15, 1 PM $ 0.0348
-0.68%
$ 17.41 million $ 16,212
Feb 15, 12 PM $ 0.0351
-2.07%
$ 17.55 million $ 16,119
Feb 15, 11 AM $ 0.0358
-0.86%
$ 17.91 million $ 16,031
Feb 15, 10 AM $ 0.0362
-0.80%
$ 18.07 million $ 16,061
Feb 15, 9 AM $ 0.0365
-0.19%
$ 18.25 million $ 16,184
Feb 15, 8 AM $ 0.0366
-1.51%
$ 18.28 million $ 16,167
Feb 15, 7 AM $ 0.0371
+1.20%
$ 18.54 million $ 16,024
Feb 15, 6 AM $ 0.0367
-0.11%
$ 18.35 million $ 16,014
Feb 15, 5 AM $ 0.0367
+0.11%
$ 18.37 million $ 16,030
Feb 15, 4 AM $ 0.0368
+0.30%
$ 18.39 million $ 16,065
Feb 15, 3 AM $ 0.0366
+0.49%
$ 18.31 million $ 16,125
Feb 15, 2 AM $ 0.0364
-0.60%
$ 18.18 million $ 16,128
Feb 15, 1 AM $ 0.0366
-0.05%
$ 18.28 million $ 16,165
Feb 15, 12 AM $ 0.0366
+0.52%
$ 18.32 million $ 16,066
Feb 14, 11 PM $ 0.0364
-0.57%
$ 18.21 million $ 16,061
Feb 14, 10 PM $ 0.0368
+0.79%
$ 18.39 million $ 15,897
Feb 14, 9 PM $ 0.0365
-0.49%
$ 18.27 million $ 16,073
Feb 14, 8 PM $ 0.0367
-0.62%
$ 18.36 million $ 16,221