SOUNDLINX Historical Data

SDLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.025
+0.00%
$ 12.5 million $ 2,577
Jun 4, 10 PM $ 0.025
+0.00%
$ 12.5 million $ 2,990
Jun 4, 9 PM $ 0.025
+0.00%
$ 12.5 million $ 3,385
Jun 4, 8 PM $ 0.025
+0.00%
$ 12.5 million $ 3,804
Jun 4, 7 PM $ 0.025
+0.00%
$ 12.5 million $ 4,145
Jun 4, 6 PM $ 0.025
+0.00%
$ 12.5 million $ 4,480
Jun 4, 5 PM $ 0.025
+0.00%
$ 12.5 million $ 5,181
Jun 4, 4 PM $ 0.025
+0.00%
$ 12.5 million $ 6,028
Jun 4, 3 PM $ 0.025
+0.00%
$ 12.5 million $ 7,361
Jun 4, 2 PM $ 0.025
+0.00%
$ 12.5 million $ 8,657
Jun 4, 1 PM $ 0.025
+0.00%
$ 12.5 million $ 9,940
Jun 4, 12 PM $ 0.025
+0.00%
$ 12.5 million $ 11,296
Jun 4, 11 AM $ 0.025
+0.00%
$ 12.5 million $ 12,692
Jun 4, 10 AM $ 0.025
+0.00%
$ 12.5 million $ 14,109
Jun 4, 9 AM $ 0.025
-2.53%
$ 12.5 million $ 15,489
Jun 4, 8 AM $ 0.0256
+0.00%
$ 12.82 million $ 16,780
Jun 4, 7 AM $ 0.0256
-0.47%
$ 12.82 million $ 18,139
Jun 4, 6 AM $ 0.0258
+0.82%
$ 12.88 million $ 19,390
Jun 4, 5 AM $ 0.0255
-1.16%
$ 12.77 million $ 20,406
Jun 4, 4 AM $ 0.0258
-0.35%
$ 12.91 million $ 21,412
Jun 4, 3 AM $ 0.0259
+1.93%
$ 12.94 million $ 22,394
Jun 4, 2 AM $ 0.0254
+1.93%
$ 12.7 million $ 23,393
Jun 4, 1 AM $ 0.0251
-1.87%
$ 12.57 million $ 24,353
Jun 4, 12 AM $ 0.0256
-1.42%
$ 12.81 million $ 24,974
Jun 3, 11 PM $ 0.0261
-0.72%
$ 13.03 million $ 25,854
Jun 3, 10 PM $ 0.0262
-1.46%
$ 13.13 million $ 26,770
Jun 3, 9 PM $ 0.0265
+1.18%
$ 13.27 million $ 27,711
Jun 3, 8 PM $ 0.0263
-1.31%
$ 13.14 million $ 28,626
Jun 3, 7 PM $ 0.0266
-1.48%
$ 13.32 million $ 29,737
Jun 3, 6 PM $ 0.027
-0.66%
$ 13.52 million $ 30,858
Jun 3, 5 PM $ 0.0272
+0.04%
$ 13.59 million $ 31,525
Jun 3, 4 PM $ 0.0271
-1.31%
$ 13.56 million $ 32,079
Jun 3, 3 PM $ 0.0275
-0.83%
$ 13.76 million $ 32,104
Jun 3, 2 PM $ 0.0278
-0.61%
$ 13.88 million $ 31,855
Jun 3, 1 PM $ 0.0279
-0.11%
$ 13.97 million $ 30,567
Jun 3, 12 PM $ 0.028
-0.25%
$ 13.98 million $ 29,216
Jun 3, 11 AM $ 0.028
-0.53%
$ 14.02 million $ 27,813
Jun 3, 10 AM $ 0.0282
+0.18%
$ 14.11 million $ 26,396
Jun 3, 9 AM $ 0.028
-0.11%
$ 14.03 million $ 25,023
Jun 3, 8 AM $ 0.0281
-0.43%
$ 14.04 million $ 23,728
Jun 3, 7 AM $ 0.0282
+0.82%
$ 14.1 million $ 22,369
Jun 3, 6 AM $ 0.028
+0.47%
$ 14.01 million $ 21,086
Jun 3, 5 AM $ 0.0278
+1.68%
$ 13.91 million $ 19,832
Jun 3, 4 AM $ 0.0274
+0.85%
$ 13.68 million $ 18,467
Jun 3, 3 AM $ 0.027
-2.03%
$ 13.48 million $ 17,118
Jun 3, 2 AM $ 0.0275
-0.90%
$ 13.74 million $ 15,737
Jun 3, 1 AM $ 0.0276
-0.43%
$ 13.8 million $ 14,365
Jun 3, 12 AM $ 0.0278
+0.58%
$ 13.88 million $ 13,291
Jun 2, 11 PM $ 0.0276
+0.15%
$ 13.79 million $ 12,074
Jun 2, 10 PM $ 0.0275
-2.03%
$ 13.77 million $ 10,753