SOUNDLINX Historical Data

SDLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0337
-0.12%
$ 16.87 million $ 15,820
Feb 18, 9 PM $ 0.0338
-0.24%
$ 16.88 million $ 16,017
Feb 18, 8 PM $ 0.034
+0.56%
$ 16.99 million $ 16,272
Feb 18, 7 PM $ 0.0337
-0.85%
$ 16.85 million $ 16,363
Feb 18, 6 PM $ 0.0341
-1.39%
$ 17.03 million $ 16,375
Feb 18, 5 PM $ 0.0345
-0.14%
$ 17.27 million $ 16,426
Feb 18, 4 PM $ 0.0345
-1.85%
$ 17.26 million $ 16,318
Feb 18, 3 PM $ 0.0352
+1.24%
$ 17.59 million $ 16,189
Feb 18, 2 PM $ 0.0347
+0.46%
$ 17.37 million $ 16,197
Feb 18, 1 PM $ 0.0346
-0.80%
$ 17.29 million $ 16,371
Feb 18, 12 PM $ 0.0349
+0.46%
$ 17.47 million $ 16,390
Feb 18, 11 AM $ 0.0347
-0.60%
$ 17.37 million $ 16,337
Feb 18, 10 AM $ 0.035
-0.68%
$ 17.48 million $ 16,528
Feb 18, 9 AM $ 0.0352
-0.03%
$ 17.59 million $ 16,524
Feb 18, 8 AM $ 0.0352
+0.28%
$ 17.61 million $ 16,477
Feb 18, 7 AM $ 0.0352
+0.89%
$ 17.57 million $ 16,601
Feb 18, 6 AM $ 0.0349
+0.00%
$ 17.44 million $ 16,537
Feb 18, 5 AM $ 0.0349
+0.26%
$ 17.45 million $ 16,565
Feb 18, 4 AM $ 0.0348
-0.26%
$ 17.43 million $ 16,711
Feb 18, 3 AM $ 0.035
+0.34%
$ 17.48 million $ 16,595
Feb 18, 2 AM $ 0.0349
+0.90%
$ 17.44 million $ 16,639
Feb 18, 1 AM $ 0.0345
-0.06%
$ 17.27 million $ 16,748
Feb 18, 12 AM $ 0.0346
-0.32%
$ 17.29 million $ 16,865
Feb 17, 11 PM $ 0.0347
+0.03%
$ 17.34 million $ 17,011
Feb 17, 10 PM $ 0.0347
-0.46%
$ 17.35 million $ 17,094
Feb 17, 9 PM $ 0.0348
-0.20%
$ 17.41 million $ 16,989
Feb 17, 8 PM $ 0.0349
-0.11%
$ 17.45 million $ 16,941
Feb 17, 7 PM $ 0.0349
-0.60%
$ 17.47 million $ 16,918
Feb 17, 6 PM $ 0.0352
+1.56%
$ 17.59 million $ 16,940
Feb 17, 5 PM $ 0.0346
-0.97%
$ 17.29 million $ 16,792
Feb 17, 4 PM $ 0.035
+1.07%
$ 17.52 million $ 16,976
Feb 17, 3 PM $ 0.0348
+1.14%
$ 17.38 million $ 17,061
Feb 17, 2 PM $ 0.0343
-1.95%
$ 17.14 million $ 17,056
Feb 17, 1 PM $ 0.0351
+0.81%
$ 17.53 million $ 16,837
Feb 17, 12 PM $ 0.0348
+0.67%
$ 17.4 million $ 16,782
Feb 17, 11 AM $ 0.0346
-0.20%
$ 17.29 million $ 16,733
Feb 17, 10 AM $ 0.0345
-0.75%
$ 17.27 million $ 16,773
Feb 17, 9 AM $ 0.0348
-0.34%
$ 17.42 million $ 16,706
Feb 17, 8 AM $ 0.035
-1.02%
$ 17.5 million $ 16,777
Feb 17, 7 AM $ 0.0355
+0.03%
$ 17.73 million $ 16,837
Feb 17, 6 AM $ 0.0354
+0.45%
$ 17.72 million $ 16,955
Feb 17, 5 AM $ 0.0352
-0.62%
$ 17.59 million $ 16,917
Feb 17, 4 AM $ 0.0353
-0.03%
$ 17.68 million $ 16,776
Feb 17, 3 AM $ 0.0354
-0.67%
$ 17.7 million $ 16,805
Feb 17, 2 AM $ 0.0356
+1.54%
$ 17.82 million $ 16,811
Feb 17, 1 AM $ 0.0351
-0.26%
$ 17.55 million $ 16,691
Feb 17, 12 AM $ 0.0352
-0.37%
$ 17.6 million $ 16,520
Feb 16, 11 PM $ 0.0353
+0.26%
$ 17.63 million $ 16,454
Feb 16, 10 PM $ 0.0352
-0.71%
$ 17.59 million $ 16,451
Feb 16, 9 PM $ 0.0352
+0.26%
$ 17.63 million $ 16,514