SOUNDLINX Historical Data

SDLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0351
+0.06%
$ 17.57 million $ 16,116
Feb 20, 9 PM $ 0.0351
+0.23%
$ 17.57 million $ 16,103
Feb 20, 8 PM $ 0.035
+0.34%
$ 17.51 million $ 16,167
Feb 20, 7 PM $ 0.0348
-0.40%
$ 17.43 million $ 16,226
Feb 20, 6 PM $ 0.0349
-0.88%
$ 17.47 million $ 16,139
Feb 20, 5 PM $ 0.0352
-1.07%
$ 17.63 million $ 16,070
Feb 20, 4 PM $ 0.0354
+0.43%
$ 17.7 million $ 15,980
Feb 20, 3 PM $ 0.0352
+3.01%
$ 17.63 million $ 15,872
Feb 20, 2 PM $ 0.0343
+1.93%
$ 17.13 million $ 15,995
Feb 20, 1 PM $ 0.0335
-1.93%
$ 16.73 million $ 15,862
Feb 20, 12 PM $ 0.0341
-0.12%
$ 17.07 million $ 15,968
Feb 20, 11 AM $ 0.0342
-0.47%
$ 17.11 million $ 15,893
Feb 20, 10 AM $ 0.0343
+0.35%
$ 17.18 million $ 15,855
Feb 20, 9 AM $ 0.0342
+0.77%
$ 17.09 million $ 15,747
Feb 20, 8 AM $ 0.0339
+0.44%
$ 16.96 million $ 15,664
Feb 20, 7 AM $ 0.0338
-0.21%
$ 16.92 million $ 15,655
Feb 20, 6 AM $ 0.0339
-0.12%
$ 16.95 million $ 15,562
Feb 20, 5 AM $ 0.034
+0.92%
$ 16.98 million $ 15,560
Feb 20, 4 AM $ 0.0336
-0.59%
$ 16.8 million $ 15,440
Feb 20, 3 AM $ 0.0338
+0.00%
$ 16.9 million $ 15,464
Feb 20, 2 AM $ 0.0338
+0.15%
$ 16.91 million $ 15,286
Feb 20, 1 AM $ 0.0338
-0.09%
$ 16.89 million $ 15,203
Feb 20, 12 AM $ 0.0338
+0.59%
$ 16.92 million $ 15,177
Feb 19, 11 PM $ 0.0336
+0.15%
$ 16.82 million $ 15,281
Feb 19, 10 PM $ 0.0335
-0.33%
$ 16.74 million $ 15,328
Feb 19, 9 PM $ 0.0336
-0.18%
$ 16.81 million $ 15,163
Feb 19, 8 PM $ 0.0336
+0.00%
$ 16.82 million $ 15,012
Feb 19, 7 PM $ 0.0337
+0.03%
$ 16.85 million $ 14,993
Feb 19, 6 PM $ 0.0337
+1.29%
$ 16.84 million $ 15,039
Feb 19, 5 PM $ 0.0331
-0.45%
$ 16.56 million $ 15,068
Feb 19, 4 PM $ 0.0333
-0.24%
$ 16.64 million $ 15,267
Feb 19, 3 PM $ 0.0333
-0.89%
$ 16.68 million $ 15,404
Feb 19, 2 PM $ 0.0336
+0.66%
$ 16.79 million $ 15,363
Feb 19, 1 PM $ 0.0333
-0.83%
$ 16.65 million $ 15,392
Feb 19, 12 PM $ 0.0336
-0.09%
$ 16.78 million $ 15,384
Feb 19, 11 AM $ 0.0336
-0.56%
$ 16.79 million $ 15,482
Feb 19, 10 AM $ 0.0337
-0.12%
$ 16.87 million $ 15,335
Feb 19, 9 AM $ 0.0338
+0.03%
$ 16.89 million $ 15,357
Feb 19, 8 AM $ 0.0338
-0.85%
$ 16.9 million $ 15,392
Feb 19, 7 AM $ 0.0341
-0.06%
$ 17.04 million $ 15,357
Feb 19, 6 AM $ 0.0341
+0.56%
$ 17.05 million $ 15,542
Feb 19, 5 AM $ 0.0339
+0.00%
$ 16.96 million $ 15,635
Feb 19, 4 AM $ 0.0339
-0.06%
$ 16.96 million $ 15,752
Feb 19, 3 AM $ 0.034
+0.21%
$ 16.98 million $ 15,802
Feb 19, 2 AM $ 0.0338
-0.41%
$ 16.91 million $ 15,906
Feb 19, 1 AM $ 0.0339
+0.68%
$ 16.95 million $ 15,998
Feb 19, 12 AM $ 0.0336
-0.27%
$ 16.8 million $ 15,905
Feb 18, 11 PM $ 0.0338
+0.24%
$ 16.89 million $ 15,833
Feb 18, 10 PM $ 0.0337
-0.12%
$ 16.87 million $ 15,820
Feb 18, 9 PM $ 0.0338
-0.24%
$ 16.88 million $ 16,017