SOUNDLINX Historical Data

SDLX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0335
-0.12%
$ 16.74 million $ 16,013
Feb 22, 10 PM $ 0.0336
+0.57%
$ 16.78 million $ 16,062
Feb 22, 9 PM $ 0.0334
+0.39%
$ 16.69 million $ 16,009
Feb 22, 8 PM $ 0.0333
-0.06%
$ 16.66 million $ 16,176
Feb 22, 7 PM $ 0.0333
+0.03%
$ 16.66 million $ 16,163
Feb 22, 6 PM $ 0.0334
+0.12%
$ 16.68 million $ 16,284
Feb 22, 5 PM $ 0.0334
-0.30%
$ 16.69 million $ 16,158
Feb 22, 4 PM $ 0.0335
-0.09%
$ 16.74 million $ 15,896
Feb 22, 3 PM $ 0.0336
+0.15%
$ 16.8 million $ 15,803
Feb 22, 2 PM $ 0.0335
-0.45%
$ 16.76 million $ 15,593
Feb 22, 1 PM $ 0.0336
-0.30%
$ 16.82 million $ 15,555
Feb 22, 12 PM $ 0.0337
-0.97%
$ 16.87 million $ 15,572
Feb 22, 11 AM $ 0.0341
+0.06%
$ 17.06 million $ 15,507
Feb 22, 10 AM $ 0.0341
-0.09%
$ 17.05 million $ 15,437
Feb 22, 9 AM $ 0.0341
+0.44%
$ 17.05 million $ 15,509
Feb 22, 8 AM $ 0.034
-0.21%
$ 17 million $ 15,431
Feb 22, 7 AM $ 0.0341
-0.15%
$ 17.04 million $ 15,358
Feb 22, 6 AM $ 0.0341
+0.47%
$ 17.07 million $ 15,393
Feb 22, 5 AM $ 0.034
-0.32%
$ 17 million $ 15,199
Feb 22, 4 AM $ 0.0341
-0.20%
$ 17.07 million $ 15,112
Feb 22, 3 AM $ 0.0342
+0.00%
$ 17.11 million $ 15,009
Feb 22, 2 AM $ 0.0342
-0.73%
$ 17.11 million $ 14,948
Feb 22, 1 AM $ 0.0344
+0.12%
$ 17.22 million $ 14,974
Feb 22, 12 AM $ 0.0343
-0.75%
$ 17.15 million $ 14,956
Feb 21, 11 PM $ 0.0346
+0.00%
$ 17.29 million $ 14,967
Feb 21, 10 PM $ 0.0346
-0.20%
$ 17.31 million $ 14,966
Feb 21, 9 PM $ 0.0347
+0.61%
$ 17.36 million $ 14,984
Feb 21, 8 PM $ 0.0346
-0.17%
$ 17.28 million $ 14,918
Feb 21, 7 PM $ 0.0346
-0.55%
$ 17.3 million $ 14,812
Feb 21, 6 PM $ 0.0348
+0.17%
$ 17.39 million $ 14,768
Feb 21, 5 PM $ 0.0347
+0.20%
$ 17.35 million $ 14,867
Feb 21, 4 PM $ 0.0347
-0.60%
$ 17.34 million $ 15,003
Feb 21, 3 PM $ 0.0349
+0.09%
$ 17.46 million $ 15,077
Feb 21, 2 PM $ 0.0349
+0.06%
$ 17.46 million $ 15,095
Feb 21, 1 PM $ 0.0349
+0.00%
$ 17.45 million $ 15,173
Feb 21, 12 PM $ 0.0349
-0.29%
$ 17.45 million $ 15,110
Feb 21, 11 AM $ 0.035
-0.14%
$ 17.5 million $ 15,209
Feb 21, 10 AM $ 0.035
-0.14%
$ 17.52 million $ 15,420
Feb 21, 9 AM $ 0.0351
+0.23%
$ 17.55 million $ 15,590
Feb 21, 8 AM $ 0.035
+0.75%
$ 17.5 million $ 15,713
Feb 21, 7 AM $ 0.0347
-0.14%
$ 17.37 million $ 15,882
Feb 21, 6 AM $ 0.0348
-0.63%
$ 17.39 million $ 15,828
Feb 21, 5 AM $ 0.035
+0.17%
$ 17.52 million $ 15,917
Feb 21, 4 AM $ 0.035
+0.06%
$ 17.48 million $ 15,957
Feb 21, 3 AM $ 0.0349
-0.31%
$ 17.45 million $ 16,015
Feb 21, 2 AM $ 0.035
+0.06%
$ 17.5 million $ 16,084
Feb 21, 1 AM $ 0.035
+0.14%
$ 17.5 million $ 15,955
Feb 21, 12 AM $ 0.0349
-0.74%
$ 17.45 million $ 16,107
Feb 20, 11 PM $ 0.0352
-0.23%
$ 17.59 million $ 16,143
Feb 20, 10 PM $ 0.0351
+0.06%
$ 17.57 million $ 16,116