SOUNDLINX Historical Data

SDLX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0355
+0.45%
$ 17.75 million $ 17,233
Feb 27, 12 AM $ 0.0353
-0.37%
$ 17.66 million $ 17,178
Feb 26, 11 PM $ 0.0354
-0.03%
$ 17.7 million $ 17,211
Feb 26, 10 PM $ 0.0354
+0.45%
$ 17.71 million $ 17,316
Feb 26, 9 PM $ 0.0353
+0.17%
$ 17.64 million $ 17,180
Feb 26, 8 PM $ 0.0352
-1.21%
$ 17.59 million $ 17,132
Feb 26, 7 PM $ 0.0356
+0.62%
$ 17.79 million $ 17,471
Feb 26, 6 PM $ 0.0353
+0.91%
$ 17.66 million $ 17,212
Feb 26, 5 PM $ 0.035
-0.29%
$ 17.48 million $ 17,092
Feb 26, 4 PM $ 0.035
-2.70%
$ 17.51 million $ 16,852
Feb 26, 3 PM $ 0.036
+0.45%
$ 18.01 million $ 16,949
Feb 26, 2 PM $ 0.0359
-0.58%
$ 17.93 million $ 16,793
Feb 26, 1 PM $ 0.0361
-0.06%
$ 18.05 million $ 16,701
Feb 26, 12 PM $ 0.0361
+1.15%
$ 18.07 million $ 16,633
Feb 26, 11 AM $ 0.0357
-0.89%
$ 17.86 million $ 16,679
Feb 26, 10 AM $ 0.036
-1.18%
$ 17.99 million $ 16,557
Feb 26, 9 AM $ 0.0363
+0.61%
$ 18.16 million $ 16,353
Feb 26, 8 AM $ 0.0363
+0.08%
$ 18.13 million $ 16,323
Feb 26, 7 AM $ 0.0362
-0.25%
$ 18.11 million $ 16,229
Feb 26, 6 AM $ 0.0363
-0.41%
$ 18.14 million $ 16,303
Feb 26, 5 AM $ 0.0364
-0.52%
$ 18.22 million $ 16,350
Feb 26, 4 AM $ 0.0367
+0.74%
$ 18.36 million $ 16,403
Feb 26, 3 AM $ 0.0365
-0.27%
$ 18.27 million $ 16,336
Feb 26, 2 AM $ 0.0366
+0.08%
$ 18.32 million $ 16,388
Feb 26, 1 AM $ 0.0366
+0.41%
$ 18.32 million $ 16,371
Feb 26, 12 AM $ 0.0365
-0.73%
$ 18.24 million $ 16,231
Feb 25, 11 PM $ 0.0366
-1.48%
$ 18.28 million $ 16,435
Feb 25, 10 PM $ 0.037
-3.14%
$ 18.52 million $ 16,504
Feb 25, 9 PM $ 0.0383
+1.03%
$ 19.16 million $ 16,493
Feb 25, 8 PM $ 0.0381
+1.57%
$ 19.03 million $ 16,425
Feb 25, 7 PM $ 0.037
+0.41%
$ 18.5 million $ 16,098
Feb 25, 6 PM $ 0.0369
+0.90%
$ 18.43 million $ 16,153
Feb 25, 5 PM $ 0.0366
+0.36%
$ 18.28 million $ 16,284
Feb 25, 4 PM $ 0.0364
+1.65%
$ 18.21 million $ 16,407
Feb 25, 3 PM $ 0.036
+1.18%
$ 18 million $ 16,287
Feb 25, 2 PM $ 0.0353
+2.67%
$ 17.66 million $ 16,405
Feb 25, 1 PM $ 0.0344
+0.50%
$ 17.26 million $ 16,423
Feb 25, 12 PM $ 0.0342
+2.09%
$ 17.09 million $ 16,444
Feb 25, 11 AM $ 0.0334
+0.39%
$ 16.72 million $ 16,547
Feb 25, 10 AM $ 0.0333
-0.09%
$ 16.65 million $ 16,651
Feb 25, 9 AM $ 0.0333
+0.60%
$ 16.65 million $ 16,669
Feb 25, 8 AM $ 0.0331
+0.88%
$ 16.57 million $ 16,598
Feb 25, 7 AM $ 0.0328
+0.40%
$ 16.4 million $ 16,548
Feb 25, 6 AM $ 0.0326
+0.18%
$ 16.32 million $ 16,475
Feb 25, 5 AM $ 0.0326
-0.82%
$ 16.29 million $ 16,425
Feb 25, 4 AM $ 0.0329
+0.12%
$ 16.44 million $ 16,180
Feb 25, 3 AM $ 0.0329
-1.05%
$ 16.43 million $ 16,226
Feb 25, 2 AM $ 0.0333
+0.30%
$ 16.65 million $ 16,422
Feb 25, 1 AM $ 0.033
+3.22%
$ 16.5 million $ 16,501
Feb 25, 12 AM $ 0.032
+0.25%
$ 16.01 million $ 16,607