SOUNDLINX Historical Data

SDLX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0353
+2.40%
$ 17.68 million $ 16,646
Mar 1, 12 AM $ 0.0345
-1.00%
$ 17.25 million $ 16,785
Feb 28, 11 PM $ 0.0348
+0.37%
$ 17.4 million $ 16,889
Feb 28, 10 PM $ 0.0347
+0.87%
$ 17.36 million $ 16,956
Feb 28, 9 PM $ 0.0343
-0.87%
$ 17.18 million $ 16,905
Feb 28, 8 PM $ 0.0347
+1.91%
$ 17.32 million $ 16,828
Feb 28, 7 PM $ 0.0341
+0.65%
$ 17.03 million $ 16,800
Feb 28, 6 PM $ 0.0337
+1.57%
$ 16.84 million $ 16,746
Feb 28, 5 PM $ 0.0331
-0.54%
$ 16.52 million $ 16,779
Feb 28, 4 PM $ 0.0332
+0.36%
$ 16.59 million $ 16,809
Feb 28, 3 PM $ 0.033
+0.43%
$ 16.52 million $ 16,720
Feb 28, 2 PM $ 0.0329
-1.05%
$ 16.45 million $ 16,805
Feb 28, 1 PM $ 0.0326
+0.09%
$ 16.28 million $ 16,799
Feb 28, 12 PM $ 0.0325
+0.12%
$ 16.23 million $ 16,776
Feb 28, 11 AM $ 0.0326
+0.25%
$ 16.29 million $ 16,785
Feb 28, 10 AM $ 0.0325
+0.93%
$ 16.25 million $ 16,796
Feb 28, 9 AM $ 0.0323
+0.12%
$ 16.14 million $ 16,643
Feb 28, 8 AM $ 0.0323
-0.98%
$ 16.16 million $ 16,667
Feb 28, 7 AM $ 0.0328
+0.83%
$ 16.39 million $ 16,612
Feb 28, 6 AM $ 0.0327
-3.97%
$ 16.34 million $ 16,744
Feb 28, 5 AM $ 0.034
-0.61%
$ 16.98 million $ 16,866
Feb 28, 4 AM $ 0.0342
-0.12%
$ 17.09 million $ 16,922
Feb 28, 3 AM $ 0.0342
-0.78%
$ 17.11 million $ 16,848
Feb 28, 2 AM $ 0.0344
+0.41%
$ 17.22 million $ 16,794
Feb 28, 1 AM $ 0.0343
-0.03%
$ 17.15 million $ 16,832
Feb 28, 12 AM $ 0.0343
+0.15%
$ 17.16 million $ 16,862
Feb 27, 11 PM $ 0.0343
+0.35%
$ 17.14 million $ 16,742
Feb 27, 10 PM $ 0.0341
-0.09%
$ 17.04 million $ 16,536
Feb 27, 9 PM $ 0.034
-0.64%
$ 17.02 million $ 16,712
Feb 27, 8 PM $ 0.0343
+0.91%
$ 17.18 million $ 16,754
Feb 27, 7 PM $ 0.034
-0.38%
$ 17.02 million $ 16,794
Feb 27, 6 PM $ 0.0342
-0.15%
$ 17.11 million $ 16,950
Feb 27, 5 PM $ 0.0343
+0.03%
$ 17.14 million $ 17,094
Feb 27, 4 PM $ 0.0343
-0.98%
$ 17.16 million $ 17,069
Feb 27, 3 PM $ 0.0346
-0.43%
$ 17.32 million $ 17,006
Feb 27, 2 PM $ 0.0348
-0.80%
$ 17.39 million $ 16,999
Feb 27, 1 PM $ 0.035
-0.20%
$ 17.49 million $ 17,026
Feb 27, 12 PM $ 0.0349
+0.23%
$ 17.46 million $ 17,029
Feb 27, 11 AM $ 0.0348
-1.44%
$ 17.41 million $ 17,116
Feb 27, 10 AM $ 0.0353
-1.59%
$ 17.66 million $ 17,137
Feb 27, 9 AM $ 0.0358
-0.67%
$ 17.93 million $ 17,223
Feb 27, 8 AM $ 0.036
+0.45%
$ 18 million $ 17,215
Feb 27, 7 AM $ 0.0358
-0.75%
$ 17.92 million $ 17,363
Feb 27, 6 AM $ 0.0361
-0.71%
$ 18.07 million $ 17,195
Feb 27, 5 AM $ 0.0364
+0.44%
$ 18.21 million $ 17,170
Feb 27, 4 AM $ 0.0362
+1.23%
$ 18.13 million $ 17,230
Feb 27, 3 AM $ 0.0357
+0.87%
$ 17.87 million $ 17,316
Feb 27, 2 AM $ 0.0355
+0.06%
$ 17.77 million $ 17,252
Feb 27, 1 AM $ 0.0355
+0.45%
$ 17.75 million $ 17,233
Feb 27, 12 AM $ 0.0353
-0.37%
$ 17.66 million $ 17,178