SOUNDLINX Historical Data

SDLX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0339
+0.50%
$ 16.95 million $ 17,197
Mar 5, 5 AM $ 0.0337
-0.97%
$ 16.86 million $ 17,281
Mar 5, 4 AM $ 0.034
+0.44%
$ 17 million $ 17,180
Mar 5, 3 AM $ 0.0339
+0.15%
$ 16.93 million $ 17,136
Mar 5, 2 AM $ 0.0338
-0.50%
$ 16.89 million $ 17,129
Mar 5, 1 AM $ 0.0338
-0.30%
$ 16.88 million $ 17,114
Mar 5, 12 AM $ 0.0339
-0.56%
$ 16.93 million $ 17,179
Mar 4, 11 PM $ 0.0341
+0.18%
$ 17.06 million $ 17,112
Mar 4, 10 PM $ 0.034
-1.96%
$ 17.02 million $ 17,131
Mar 4, 9 PM $ 0.0346
-0.26%
$ 17.3 million $ 17,174
Mar 4, 8 PM $ 0.0347
-0.37%
$ 17.36 million $ 17,092
Mar 4, 7 PM $ 0.0349
+0.46%
$ 17.44 million $ 17,139
Mar 4, 6 PM $ 0.0347
+0.29%
$ 17.36 million $ 17,138
Mar 4, 5 PM $ 0.0347
-0.23%
$ 17.32 million $ 17,035
Mar 4, 4 PM $ 0.0344
-0.40%
$ -- $ 17,035
Mar 4, 1 PM $ 0.0333
+0.39%
$ 16.68 million $ 17,119
Mar 4, 12 PM $ 0.0331
-0.21%
$ 16.56 million $ 17,008
Mar 4, 11 AM $ 0.0332
+0.12%
$ 16.58 million $ 17,189
Mar 4, 9 AM $ 0.0337
+0.42%
$ 16.84 million $ 17,038
Mar 4, 8 AM $ 0.0333
+1.71%
$ 16.64 million $ 17,078
Mar 4, 7 AM $ 0.0326
+1.21%
$ 16.32 million $ 16,986
Mar 4, 6 AM $ 0.0322
+0.09%
$ 16.11 million $ 16,988
Mar 4, 5 AM $ 0.0323
+0.12%
$ 16.13 million $ 16,978
Mar 4, 4 AM $ 0.0323
-0.56%
$ 16.13 million $ 17,060
Mar 4, 3 AM $ 0.0323
-0.92%
$ 16.16 million $ 17,027
Mar 4, 2 AM $ 0.0326
+0.12%
$ 16.31 million $ 16,784
Mar 4, 1 AM $ 0.0326
+0.49%
$ 16.3 million $ 16,874
Mar 4, 12 AM $ 0.0325
+0.12%
$ 16.23 million $ 16,813
Mar 3, 11 PM $ 0.0325
+0.03%
$ 16.24 million $ 16,879
Mar 3, 10 PM $ 0.0326
+0.71%
$ 16.3 million $ 16,648
Mar 3, 9 PM $ 0.0324
+0.12%
$ 16.18 million $ 16,644
Mar 3, 8 PM $ 0.0323
-0.61%
$ 16.16 million $ 16,667
Mar 3, 7 PM $ 0.0326
-1.03%
$ 16.32 million $ 16,653
Mar 3, 6 PM $ 0.033
-0.21%
$ 16.48 million $ 16,649
Mar 3, 5 PM $ 0.033
-0.39%
$ 16.5 million $ 16,688
Mar 3, 4 PM $ 0.0332
+1.31%
$ 16.59 million $ 16,545
Mar 3, 3 PM $ 0.0326
+0.43%
$ 16.31 million $ 16,466
Mar 3, 2 PM $ 0.0326
+0.06%
$ 16.29 million $ 16,491
Mar 3, 1 PM $ 0.0326
-0.58%
$ 16.28 million $ 16,611
Mar 3, 12 PM $ 0.0327
+0.09%
$ 16.34 million $ 16,566
Mar 3, 11 AM $ 0.0327
-0.12%
$ 16.34 million $ 16,534
Mar 3, 10 AM $ 0.0327
+0.00%
$ 16.34 million $ 16,445
Mar 3, 9 AM $ 0.0327
-0.40%
$ 16.34 million $ 16,401
Mar 3, 8 AM $ 0.0329
-0.93%
$ 16.44 million $ 16,372
Mar 3, 7 AM $ 0.0332
-0.30%
$ 16.59 million $ 16,527
Mar 3, 6 AM $ 0.0332
-0.57%
$ 16.61 million $ 16,665
Mar 3, 5 AM $ 0.0334
-0.42%
$ 16.69 million $ 16,648
Mar 3, 4 AM $ 0.0335
-0.68%
$ 16.76 million $ 16,541
Mar 3, 3 AM $ 0.0338
-0.09%
$ 16.89 million $ 16,665
Mar 3, 2 AM $ 0.0338
+0.00%
$ 16.91 million $ 16,930