SOUNDLINX Historical Data

SDLX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0316
+0.41%
$ 15.82 million $ 14,683
Mar 9, 7 AM $ 0.0314
+0.00%
$ 15.72 million $ 14,494
Mar 9, 6 AM $ 0.0315
-0.85%
$ 15.77 million $ 14,542
Mar 9, 5 AM $ 0.0318
+1.66%
$ 15.89 million $ 14,598
Mar 9, 4 AM $ 0.0313
-0.03%
$ 15.65 million $ 14,814
Mar 9, 3 AM $ 0.0313
+0.29%
$ 15.65 million $ 14,906
Mar 9, 2 AM $ 0.0311
+0.88%
$ 15.55 million $ 15,145
Mar 9, 1 AM $ 0.0309
-0.61%
$ 15.43 million $ 15,064
Mar 9, 12 AM $ 0.0311
+0.71%
$ 15.53 million $ 15,133
Mar 8, 11 PM $ 0.0307
-0.71%
$ 15.37 million $ 15,151
Mar 8, 10 PM $ 0.0309
+0.45%
$ 15.46 million $ 15,136
Mar 8, 9 PM $ 0.0312
-0.26%
$ 15.57 million $ 15,149
Mar 8, 8 PM $ 0.0313
+0.06%
$ 15.63 million $ 15,287
Mar 8, 7 PM $ 0.0313
+1.10%
$ 15.63 million $ 15,243
Mar 8, 6 PM $ 0.0309
-0.03%
$ 15.45 million $ 15,391
Mar 8, 5 PM $ 0.0309
-0.10%
$ 15.45 million $ 15,553
Mar 8, 4 PM $ 0.0308
-0.16%
$ 15.4 million $ 15,624
Mar 8, 3 PM $ 0.0308
-0.61%
$ 15.4 million $ 15,695
Mar 8, 2 PM $ 0.031
-0.16%
$ 15.52 million $ 15,714
Mar 8, 1 PM $ 0.0311
-0.83%
$ 15.55 million $ 15,690
Mar 8, 12 PM $ 0.0314
-0.29%
$ 15.69 million $ 15,675
Mar 8, 11 AM $ 0.0315
-0.41%
$ 15.73 million $ 15,529
Mar 8, 10 AM $ 0.0316
+0.57%
$ 15.81 million $ 15,612
Mar 8, 9 AM $ 0.0314
+0.77%
$ 15.7 million $ 15,699
Mar 8, 8 AM $ 0.0312
+0.00%
$ 15.58 million $ 15,645
Mar 8, 7 AM $ 0.0312
+0.16%
$ 15.58 million $ 15,762
Mar 8, 6 AM $ 0.0311
+0.00%
$ 15.56 million $ 15,731
Mar 8, 5 AM $ 0.0312
+0.55%
$ 15.58 million $ 15,787
Mar 8, 4 AM $ 0.0309
-0.58%
$ 15.46 million $ 15,497
Mar 8, 3 AM $ 0.0312
+0.19%
$ 15.57 million $ 15,437
Mar 8, 2 AM $ 0.0311
-1.02%
$ 15.55 million $ 15,307
Mar 8, 1 AM $ 0.0314
+0.19%
$ 15.71 million $ 15,334
Mar 8, 12 AM $ 0.0314
-0.19%
$ 15.68 million $ 15,201
Mar 7, 11 PM $ 0.0314
+0.16%
$ 15.71 million $ 15,176
Mar 7, 10 PM $ 0.0313
-0.86%
$ 15.63 million $ 15,197
Mar 7, 9 PM $ 0.0315
+0.06%
$ 15.77 million $ 15,142
Mar 7, 8 PM $ 0.0315
+0.19%
$ 15.74 million $ 14,982
Mar 7, 7 PM $ 0.0314
-0.38%
$ 15.7 million $ 15,041
Mar 7, 6 PM $ 0.0316
+0.16%
$ 15.78 million $ 15,125
Mar 7, 5 PM $ 0.0317
+0.35%
$ 15.87 million $ 15,154
Mar 7, 4 PM $ 0.0315
+0.19%
$ 15.77 million $ 15,187
Mar 7, 3 PM $ 0.0315
-0.19%
$ 15.73 million $ 15,272
Mar 7, 2 PM $ 0.0316
+0.99%
$ 15.79 million $ 15,334
Mar 7, 1 PM $ 0.0319
+0.00%
$ 15.93 million $ 15,563
Mar 7, 12 PM $ 0.0318
-0.53%
$ 15.88 million $ 15,673
Mar 7, 11 AM $ 0.032
+0.47%
$ 15.98 million $ 15,801
Mar 7, 10 AM $ 0.0318
-0.09%
$ 15.91 million $ 15,926
Mar 7, 9 AM $ 0.0319
+0.35%
$ 15.95 million $ 16,059
Mar 7, 8 AM $ 0.0319
-0.19%
$ 15.93 million $ 16,177
Mar 7, 7 AM $ 0.0319
+0.16%
$ 15.95 million $ 16,234