SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0224
+0.00%
$ -- $ 1,958
12:25 AM $ 0.0224
+0.00%
$ -- $ 2,006
12:20 AM $ 0.0224
+0.00%
$ -- $ 2,036
12:15 AM $ 0.0224
+0.00%
$ -- $ 2,066
12:10 AM $ 0.0224
+0.00%
$ -- $ 2,096
12:05 AM $ 0.0224
+0.00%
$ -- $ 2,114
12:00 AM $ 0.0224
+0.00%
$ -- $ 2,138
11:55 PM $ 0.0224
+0.00%
$ -- $ 2,168
11:50 PM $ 0.0224
+0.00%
$ -- $ 2,210
11:45 PM $ 0.0224
+0.00%
$ -- $ 2,258
11:40 PM $ 0.0224
+0.00%
$ -- $ 2,300
11:35 PM $ 0.0224
+0.00%
$ -- $ 2,341
11:30 PM $ 0.0224
+0.00%
$ -- $ 2,383
11:25 PM $ 0.0224
+0.00%
$ -- $ 2,407
11:20 PM $ 0.0224
+0.00%
$ -- $ 2,425
11:15 PM $ 0.0224
+0.00%
$ -- $ 2,449
11:10 PM $ 0.0224
+0.00%
$ -- $ 2,515
11:05 PM $ 0.0224
+0.00%
$ -- $ 2,557
11:00 PM $ 0.0224
+0.00%
$ -- $ 2,599
10:55 PM $ 0.0224
+0.00%
$ -- $ 2,635
10:50 PM $ 0.0224
+0.00%
$ -- $ 2,677
10:45 PM $ 0.0224
+0.00%
$ -- $ 2,695
10:40 PM $ 0.0224
+0.00%
$ -- $ 2,737
10:35 PM $ 0.0224
+0.00%
$ -- $ 2,790
10:30 PM $ 0.0224
+0.00%
$ -- $ 2,820
10:25 PM $ 0.0224
+0.00%
$ -- $ 2,856
10:20 PM $ 0.0224
+0.00%
$ -- $ 2,904
10:15 PM $ 0.0224
+0.00%
$ -- $ 2,934
10:10 PM $ 0.0224
+0.00%
$ -- $ 2,958
10:05 PM $ 0.0224
+0.00%
$ -- $ 2,988
10:00 PM $ 0.0224
+0.00%
$ -- $ 3,018
9:55 PM $ 0.0224
+0.00%
$ -- $ 3,060
9:50 PM $ 0.0224
+0.00%
$ -- $ 3,102
9:45 PM $ 0.0224
+0.00%
$ -- $ 3,144
9:40 PM $ 0.0224
+0.00%
$ -- $ 3,156
9:35 PM $ 0.0224
+0.00%
$ -- $ 3,210
9:30 PM $ 0.0224
+0.00%
$ -- $ 3,246
9:25 PM $ 0.0224
+0.00%
$ -- $ 3,294
9:20 PM $ 0.0224
+0.00%
$ -- $ 3,329
9:15 PM $ 0.0224
+0.00%
$ -- $ 3,359
9:10 PM $ 0.0224
+0.00%
$ -- $ 3,413
9:05 PM $ 0.0224
+0.00%
$ -- $ 3,449
9:00 PM $ 0.0224
+0.00%
$ -- $ 3,467
8:55 PM $ 0.0224
+0.00%
$ -- $ 3,515
8:50 PM $ 0.0224
+0.00%
$ -- $ 3,545
8:45 PM $ 0.0224
+0.00%
$ -- $ 3,587
8:40 PM $ 0.0224
+0.00%
$ -- $ 3,611
8:35 PM $ 0.0224
+0.00%
$ -- $ 3,635
8:30 PM $ 0.0224
+0.00%
$ -- $ 3,677
8:25 PM $ 0.0224
+0.00%
$ -- $ 3,719