SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.02
+0.00%
$ 10 million $ 807
Jun 7, 4 AM $ 0.02
+0.00%
$ 10 million $ 1,166
Jun 7, 3 AM $ 0.02
+0.00%
$ 10 million $ 1,609
Jun 7, 2 AM $ 0.02
+0.00%
$ 10 million $ 1,963
Jun 7, 1 AM $ 0.02
+0.00%
$ 10 million $ 2,370
Jun 7, 12 AM $ 0.02
+0.00%
$ 10 million $ 2,735
Jun 6, 11 PM $ 0.02
+0.00%
$ 10 million $ 3,131
Jun 6, 10 PM $ 0.02
+0.00%
$ 10 million $ 3,562
Jun 6, 9 PM $ 0.02
+0.00%
$ 10 million $ 3,879
Jun 6, 8 PM $ 0.02
+0.00%
$ 10 million $ 4,251
Jun 6, 7 PM $ 0.02
+0.00%
$ 10 million $ 4,652
Jun 6, 6 PM $ 0.02
+0.00%
$ 10 million $ 5,349
Jun 6, 5 PM $ 0.02
+0.00%
$ 10 million $ 5,979
Jun 6, 4 PM $ 0.02
+0.00%
$ 10 million $ 6,784
Jun 6, 3 PM $ 0.02
+0.00%
$ 10 million $ 7,637
Jun 6, 2 PM $ 0.02
+0.00%
$ 10 million $ 8,458
Jun 6, 1 PM $ 0.02
+0.00%
$ 10 million $ 9,165
Jun 6, 12 PM $ 0.02
+0.00%
$ 10 million $ 10,403
Jun 6, 11 AM $ 0.02
+0.00%
$ 10 million $ 11,848
Jun 6, 10 AM $ 0.02
-1.67%
$ 10 million $ 13,153
Jun 6, 9 AM $ 0.0203
+0.00%
$ 10.17 million $ 14,477
Jun 6, 8 AM $ 0.0203
-0.73%
$ 10.17 million $ 15,813
Jun 6, 7 AM $ 0.0205
+2.14%
$ 10.24 million $ 17,107
Jun 6, 6 AM $ 0.0202
+1.05%
$ 10.08 million $ 18,157
Jun 6, 5 AM $ 0.0199
+2.62%
$ 9.97 million $ 19,083
Jun 6, 4 AM $ 0.0195
-3.08%
$ 9.74 million $ 20,093
Jun 6, 3 AM $ 0.0201
-0.45%
$ 10.06 million $ 21,058
Jun 6, 2 AM $ 0.0204
-1.02%
$ 10.2 million $ 22,128
Jun 6, 1 AM $ 0.0205
-1.77%
$ 10.28 million $ 23,111
Jun 6, 12 AM $ 0.0209
+2.65%
$ 10.45 million $ 23,344
Jun 5, 11 PM $ 0.0203
-2.07%
$ 10.15 million $ 22,943
Jun 5, 10 PM $ 0.0208
-1.89%
$ 10.4 million $ 22,518
Jun 5, 9 PM $ 0.0212
+0.81%
$ 10.62 million $ 22,201
Jun 5, 8 PM $ 0.0211
+1.20%
$ 10.56 million $ 21,829
Jun 5, 7 PM $ 0.0209
+2.15%
$ 10.47 million $ 21,428
Jun 5, 6 PM $ 0.0204
-1.78%
$ 10.22 million $ 20,731
Jun 5, 5 PM $ 0.0207
-1.52%
$ 10.37 million $ 20,101
Jun 5, 4 PM $ 0.0209
+2.35%
$ 10.44 million $ 19,296
Jun 5, 3 PM $ 0.0205
-1.59%
$ 10.24 million $ 18,443
Jun 5, 2 PM $ 0.0208
+0.24%
$ 10.39 million $ 17,622
Jun 5, 1 PM $ 0.0208
-1.37%
$ 10.41 million $ 16,907
Jun 5, 12 PM $ 0.021
-0.38%
$ 10.51 million $ 15,669
Jun 5, 11 AM $ 0.0211
-0.80%
$ 10.54 million $ 14,232
Jun 5, 10 AM $ 0.0213
+0.23%
$ 10.67 million $ 12,928
Jun 5, 9 AM $ 0.0212
+1.54%
$ 10.58 million $ 11,577
Jun 5, 8 AM $ 0.0208
-1.75%
$ 10.4 million $ 10,241
Jun 5, 7 AM $ 0.0214
+1.08%
$ 10.72 million $ 8,929
Jun 5, 1 AM $ 0.025
+0.00%
$ 12.5 million $ 2,002
Jun 5, 12 AM $ 0.025
+0.00%
$ 12.5 million $ 2,241
Jun 4, 11 PM $ 0.025
+0.00%
$ 12.5 million $ 2,577