SOUNDLINX Historical Data

SDLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0318
+0.09%
$ 15.92 million $ 14,729
Mar 11, 7 AM $ 0.0318
-0.47%
$ 15.9 million $ 14,794
Mar 11, 6 AM $ 0.032
+0.25%
$ 15.99 million $ 14,690
Mar 11, 5 AM $ 0.0319
-1.30%
$ 15.96 million $ 14,931
Mar 11, 4 AM $ 0.0323
+0.97%
$ 16.18 million $ 14,992
Mar 11, 3 AM $ 0.0321
-0.31%
$ 16.05 million $ 15,000
Mar 11, 2 AM $ 0.0321
-0.37%
$ 16.05 million $ 15,016
Mar 11, 1 AM $ 0.0322
-0.43%
$ 16.11 million $ 15,048
Mar 11, 12 AM $ 0.0324
+0.34%
$ 16.19 million $ 14,937
Mar 10, 11 PM $ 0.0323
+0.12%
$ 16.18 million $ 14,968
Mar 10, 10 PM $ 0.0323
-0.19%
$ 16.13 million $ 15,069
Mar 10, 9 PM $ 0.0323
-0.98%
$ 16.13 million $ 14,975
Mar 10, 8 PM $ 0.0325
+0.31%
$ 16.27 million $ 14,817
Mar 10, 7 PM $ 0.0324
-0.67%
$ 16.2 million $ 14,833
Mar 10, 6 PM $ 0.0326
-1.75%
$ 16.3 million $ 14,555
Mar 10, 5 PM $ 0.0332
-0.81%
$ 16.61 million $ 14,623
Mar 10, 4 PM $ 0.0336
+0.48%
$ 16.79 million $ 14,543
Mar 10, 3 PM $ 0.0333
-0.95%
$ 16.66 million $ 14,519
Mar 10, 2 PM $ 0.0336
+3.20%
$ 16.79 million $ 14,679
Mar 10, 1 PM $ 0.0325
-0.52%
$ 16.27 million $ 14,644
Mar 10, 12 PM $ 0.0326
-0.15%
$ 16.3 million $ 14,694
Mar 10, 11 AM $ 0.0326
-0.55%
$ 16.32 million $ 14,687
Mar 10, 10 AM $ 0.033
+0.24%
$ 16.5 million $ 14,799
Mar 10, 9 AM $ 0.033
+1.76%
$ 16.49 million $ 14,845
Mar 10, 8 AM $ 0.0323
+0.22%
$ 16.15 million $ 14,858
Mar 10, 7 AM $ 0.0321
+0.50%
$ 16.07 million $ 14,940
Mar 10, 6 AM $ 0.032
-0.06%
$ 16.02 million $ 14,994
Mar 10, 5 AM $ 0.0321
-0.56%
$ 16.04 million $ 14,843
Mar 10, 4 AM $ 0.0322
+0.59%
$ 16.09 million $ 14,811
Mar 10, 3 AM $ 0.0319
-1.21%
$ 15.97 million $ 14,688
Mar 10, 2 AM $ 0.0323
+1.54%
$ 16.16 million $ 14,474
Mar 10, 1 AM $ 0.0319
+0.28%
$ 15.95 million $ 14,486
Mar 10, 12 AM $ 0.0318
+0.86%
$ 15.91 million $ 14,548
Mar 9, 11 PM $ 0.0315
-0.22%
$ 15.73 million $ 14,610
Mar 9, 10 PM $ 0.0315
-1.16%
$ 15.76 million $ 14,639
Mar 9, 9 PM $ 0.0319
-0.16%
$ 15.97 million $ 14,742
Mar 9, 8 PM $ 0.0319
-0.34%
$ 15.96 million $ 14,864
Mar 9, 7 PM $ 0.032
+1.30%
$ 16.02 million $ 14,905
Mar 9, 6 PM $ 0.0316
+0.00%
$ 15.81 million $ 14,975
Mar 9, 5 PM $ 0.0317
+0.00%
$ 15.85 million $ 14,837
Mar 9, 4 PM $ 0.0317
+0.28%
$ 15.85 million $ 14,819
Mar 9, 3 PM $ 0.0316
-0.47%
$ 15.82 million $ 14,772
Mar 9, 2 PM $ 0.0318
-0.41%
$ 15.91 million $ 14,669
Mar 9, 1 PM $ 0.0319
+1.14%
$ 15.97 million $ 14,727
Mar 9, 12 PM $ 0.0316
+0.16%
$ 15.78 million $ 14,715
Mar 9, 11 AM $ 0.0315
-0.25%
$ 15.74 million $ 14,846
Mar 9, 10 AM $ 0.0315
-0.54%
$ 15.76 million $ 14,890
Mar 9, 9 AM $ 0.0316
+0.19%
$ 15.81 million $ 14,723
Mar 9, 8 AM $ 0.0316
+0.41%
$ 15.82 million $ 14,683
Mar 9, 7 AM $ 0.0314
+0.00%
$ 15.72 million $ 14,494