SOUNDLINX Historical Data

SDLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0339
+0.53%
$ 16.94 million $ 15,480
Mar 13, 8 AM $ 0.0336
+0.27%
$ 16.8 million $ 15,509
Mar 13, 7 AM $ 0.0336
+0.06%
$ 16.78 million $ 15,341
Mar 13, 6 AM $ 0.0336
-0.62%
$ 16.81 million $ 15,143
Mar 13, 5 AM $ 0.0338
+1.23%
$ 16.93 million $ 15,213
Mar 13, 4 AM $ 0.0335
-0.09%
$ 16.75 million $ 15,317
Mar 13, 3 AM $ 0.0335
+0.66%
$ 16.77 million $ 15,042
Mar 13, 2 AM $ 0.0333
-0.57%
$ 16.66 million $ 14,895
Mar 13, 1 AM $ 0.0336
+0.69%
$ 16.79 million $ 15,140
Mar 13, 12 AM $ 0.0332
+2.15%
$ 16.61 million $ 15,237
Mar 12, 11 PM $ 0.0324
-0.61%
$ 16.22 million $ 15,232
Mar 12, 10 PM $ 0.0325
-0.25%
$ 16.23 million $ 15,223
Mar 12, 9 PM $ 0.0325
+0.53%
$ 16.27 million $ 15,262
Mar 12, 8 PM $ 0.0323
-0.49%
$ 16.16 million $ 15,261
Mar 12, 7 PM $ 0.0325
+0.90%
$ 16.25 million $ 15,206
Mar 12, 6 PM $ 0.0322
-0.46%
$ 16.11 million $ 15,359
Mar 12, 5 PM $ 0.0324
-0.22%
$ 16.2 million $ 15,351
Mar 12, 4 PM $ 0.0325
+0.40%
$ 16.25 million $ 15,651
Mar 12, 3 PM $ 0.0323
+0.47%
$ 16.16 million $ 15,608
Mar 12, 2 PM $ 0.0321
-1.26%
$ 16.03 million $ 15,457
Mar 12, 1 PM $ 0.0323
-0.68%
$ 16.13 million $ 15,423
Mar 12, 12 PM $ 0.0325
+0.49%
$ 16.25 million $ 15,280
Mar 12, 11 AM $ 0.0323
-0.49%
$ 16.16 million $ 15,257
Mar 12, 10 AM $ 0.0325
+0.59%
$ 16.26 million $ 15,274
Mar 12, 9 AM $ 0.0323
+0.44%
$ 16.16 million $ 15,258
Mar 12, 8 AM $ 0.0322
+0.03%
$ 16.1 million $ 15,183
Mar 12, 7 AM $ 0.0322
+0.59%
$ 16.1 million $ 15,202
Mar 12, 6 AM $ 0.032
+0.22%
$ 16.01 million $ 15,367
Mar 12, 5 AM $ 0.032
-0.03%
$ 15.99 million $ 15,127
Mar 12, 4 AM $ 0.032
-0.19%
$ 15.98 million $ 15,007
Mar 12, 3 AM $ 0.032
-0.03%
$ 16 million $ 15,076
Mar 12, 2 AM $ 0.032
-0.71%
$ 15.99 million $ 15,180
Mar 12, 1 AM $ 0.0322
-0.25%
$ 16.09 million $ 15,039
Mar 12, 12 AM $ 0.0324
-0.06%
$ 16.2 million $ 14,956
Mar 11, 11 PM $ 0.0324
-0.70%
$ 16.2 million $ 14,851
Mar 11, 10 PM $ 0.0325
-0.67%
$ 16.26 million $ 14,822
Mar 11, 9 PM $ 0.0327
+0.31%
$ 16.36 million $ 14,839
Mar 11, 8 PM $ 0.0326
-0.52%
$ 16.29 million $ 14,985
Mar 11, 7 PM $ 0.0328
-0.30%
$ 16.38 million $ 14,839
Mar 11, 6 PM $ 0.0329
+0.34%
$ 16.45 million $ 14,860
Mar 11, 5 PM $ 0.0327
-0.15%
$ 16.36 million $ 14,913
Mar 11, 4 PM $ 0.0326
+0.31%
$ 16.28 million $ 14,813
Mar 11, 3 PM $ 0.0324
-0.03%
$ 16.21 million $ 14,778
Mar 11, 2 PM $ 0.0326
-0.43%
$ 16.32 million $ 14,804
Mar 11, 1 PM $ 0.0325
+0.59%
$ 16.23 million $ 14,682
Mar 11, 12 PM $ 0.0323
+1.00%
$ 16.13 million $ 14,733
Mar 11, 11 AM $ 0.032
-0.12%
$ 15.98 million $ 14,715
Mar 11, 10 AM $ 0.032
+0.63%
$ 16.02 million $ 14,493
Mar 11, 9 AM $ 0.0317
-0.35%
$ 15.87 million $ 14,581
Mar 11, 8 AM $ 0.0318
+0.09%
$ 15.92 million $ 14,729