SOUNDLINX Historical Data

SDLX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0354
+0.03%
$ 17.71 million $ 28,003
Mar 17, 10 AM $ 0.0354
+0.03%
$ 17.69 million $ 27,982
Mar 17, 9 AM $ 0.0354
+0.28%
$ 17.69 million $ 27,865
Mar 17, 8 AM $ 0.0353
-0.34%
$ 17.66 million $ 27,866
Mar 17, 7 AM $ 0.0354
+0.48%
$ 17.7 million $ 27,904
Mar 17, 6 AM $ 0.0351
+0.37%
$ 17.55 million $ 27,918
Mar 17, 5 AM $ 0.035
-0.20%
$ 17.49 million $ 27,954
Mar 17, 4 AM $ 0.0351
-0.45%
$ 17.55 million $ 27,896
Mar 17, 3 AM $ 0.0352
-1.95%
$ 17.61 million $ 27,989
Mar 17, 2 AM $ 0.036
+0.39%
$ 18.02 million $ 28,156
Mar 17, 1 AM $ 0.0359
+0.36%
$ 17.95 million $ 28,184
Mar 17, 12 AM $ 0.0358
-0.06%
$ 17.91 million $ 28,370
Mar 16, 11 PM $ 0.0358
-0.06%
$ 17.93 million $ 28,006
Mar 16, 10 PM $ 0.0359
+0.98%
$ 17.96 million $ 27,545
Mar 16, 9 PM $ 0.0355
+0.03%
$ 17.75 million $ 27,123
Mar 16, 8 PM $ 0.0355
+0.08%
$ 17.77 million $ 26,911
Mar 16, 7 PM $ 0.0355
+0.34%
$ 17.77 million $ 26,473
Mar 16, 6 PM $ 0.0354
+0.08%
$ 17.71 million $ 25,894
Mar 16, 5 PM $ 0.0354
+0.06%
$ 17.69 million $ 25,397
Mar 16, 4 PM $ 0.0355
+1.26%
$ 17.74 million $ 24,973
Mar 16, 3 PM $ 0.035
-0.91%
$ 17.5 million $ 24,549
Mar 16, 2 PM $ 0.0353
-0.08%
$ 17.66 million $ 24,214
Mar 16, 1 PM $ 0.0352
+0.09%
$ 17.61 million $ 23,756
Mar 16, 12 PM $ 0.0352
-0.20%
$ 17.59 million $ 23,285
Mar 16, 11 AM $ 0.0352
-0.51%
$ 17.61 million $ 22,805
Mar 16, 10 AM $ 0.0354
-0.56%
$ 17.7 million $ 22,278
Mar 16, 9 AM $ 0.0356
+1.28%
$ 17.8 million $ 21,835
Mar 16, 8 AM $ 0.0351
-2.33%
$ 17.57 million $ 21,359
Mar 16, 7 AM $ 0.0358
-0.61%
$ 17.89 million $ 20,849
Mar 16, 6 AM $ 0.0358
+0.67%
$ 17.91 million $ 20,276
Mar 16, 5 AM $ 0.0356
+2.09%
$ 17.82 million $ 19,794
Mar 16, 4 AM $ 0.0349
+1.31%
$ 17.45 million $ 19,280
Mar 16, 3 AM $ 0.0342
+2.21%
$ 17.1 million $ 18,864
Mar 16, 2 AM $ 0.0335
-0.21%
$ 16.75 million $ 18,240
Mar 16, 1 AM $ 0.0336
+0.63%
$ 16.79 million $ 17,710
Mar 16, 12 AM $ 0.0334
-0.39%
$ 16.72 million $ 17,196
Mar 15, 11 PM $ 0.0333
-0.48%
$ 16.66 million $ 17,074
Mar 15, 10 PM $ 0.0334
+0.84%
$ 16.71 million $ 17,108
Mar 15, 9 PM $ 0.0329
+0.80%
$ 16.45 million $ 17,087
Mar 15, 8 PM $ 0.0326
+0.40%
$ 16.32 million $ 16,969
Mar 15, 7 PM $ 0.0326
+0.34%
$ 16.3 million $ 16,990
Mar 15, 6 PM $ 0.0324
-0.83%
$ 16.2 million $ 17,070
Mar 15, 5 PM $ 0.0327
+0.49%
$ 16.34 million $ 17,047
Mar 15, 4 PM $ 0.0325
-0.37%
$ 16.23 million $ 17,108
Mar 15, 3 PM $ 0.0326
-0.40%
$ 16.31 million $ 16,972
Mar 15, 2 PM $ 0.0326
-0.12%
$ 16.29 million $ 17,015
Mar 15, 1 PM $ 0.0326
-0.91%
$ 16.3 million $ 16,903
Mar 15, 12 PM $ 0.0328
+0.06%
$ 16.4 million $ 17,029
Mar 15, 11 AM $ 0.0328
-0.06%
$ 16.41 million $ 16,984
Mar 15, 10 AM $ 0.0328
+0.31%
$ 16.4 million $ 17,112