SOUNDLINX Historical Data

SDLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0327
-1.27%
$ 16.37 million $ 29,930
Mar 19, 11 AM $ 0.0332
-0.42%
$ 16.59 million $ 29,709
Mar 19, 10 AM $ 0.0333
-0.69%
$ 16.65 million $ 29,632
Mar 19, 9 AM $ 0.0335
+1.12%
$ 16.75 million $ 29,512
Mar 19, 8 AM $ 0.0332
+0.00%
$ 16.58 million $ 29,381
Mar 19, 7 AM $ 0.0332
-0.75%
$ 16.59 million $ 29,223
Mar 19, 6 AM $ 0.0335
+0.15%
$ 16.75 million $ 29,215
Mar 19, 5 AM $ 0.0335
-0.53%
$ 16.75 million $ 29,207
Mar 19, 4 AM $ 0.0337
-0.77%
$ 16.84 million $ 29,213
Mar 19, 3 AM $ 0.0339
+0.86%
$ 16.96 million $ 29,200
Mar 19, 2 AM $ 0.0336
-0.15%
$ 16.8 million $ 29,091
Mar 19, 1 AM $ 0.0338
+0.27%
$ 16.89 million $ 28,794
Mar 19, 12 AM $ 0.0337
-0.47%
$ 16.85 million $ 28,724
Mar 18, 11 PM $ 0.0338
-0.03%
$ 16.93 million $ 28,480
Mar 18, 10 PM $ 0.0338
-0.03%
$ 16.89 million $ 28,328
Mar 18, 9 PM $ 0.0338
+0.24%
$ 16.93 million $ 28,246
Mar 18, 8 PM $ 0.0338
+0.42%
$ 16.89 million $ 28,054
Mar 18, 7 PM $ 0.0336
-0.18%
$ 16.82 million $ 27,948
Mar 18, 6 PM $ 0.0335
-1.00%
$ 16.75 million $ 27,864
Mar 18, 5 PM $ 0.0336
+0.63%
$ 16.81 million $ 28,095
Mar 18, 4 PM $ 0.0335
-0.03%
$ 16.73 million $ 28,063
Mar 18, 3 PM $ 0.0336
+0.18%
$ 16.79 million $ 28,087
Mar 18, 2 PM $ 0.0335
-1.27%
$ 16.77 million $ 27,962
Mar 18, 1 PM $ 0.0341
-0.41%
$ 17.05 million $ 27,932
Mar 18, 12 PM $ 0.0341
-0.81%
$ 17.07 million $ 27,922
Mar 18, 11 AM $ 0.0346
-2.76%
$ 17.28 million $ 28,054
Mar 18, 10 AM $ 0.0357
-0.61%
$ 17.84 million $ 28,141
Mar 18, 9 AM $ 0.0359
+0.56%
$ 17.94 million $ 28,235
Mar 18, 8 AM $ 0.0357
-0.03%
$ 17.84 million $ 28,305
Mar 18, 7 AM $ 0.0356
+0.11%
$ 17.82 million $ 28,319
Mar 18, 6 AM $ 0.0356
-0.72%
$ 17.87 million $ 28,299
Mar 18, 5 AM $ 0.0358
-0.53%
$ 17.91 million $ 28,104
Mar 18, 4 AM $ 0.0359
-0.31%
$ 17.95 million $ 28,136
Mar 18, 3 AM $ 0.036
+0.36%
$ 18.01 million $ 28,092
Mar 18, 2 AM $ 0.0359
+0.56%
$ 17.95 million $ 28,096
Mar 18, 1 AM $ 0.0356
-0.25%
$ 17.82 million $ 28,227
Mar 18, 12 AM $ 0.0356
-0.36%
$ 17.8 million $ 28,193
Mar 17, 11 PM $ 0.0357
-0.89%
$ 17.84 million $ 28,308
Mar 17, 10 PM $ 0.036
+0.03%
$ 18 million $ 28,284
Mar 17, 9 PM $ 0.0359
+0.39%
$ 17.94 million $ 28,274
Mar 17, 8 PM $ 0.0357
+0.11%
$ 17.86 million $ 28,277
Mar 17, 7 PM $ 0.0356
-0.34%
$ 17.81 million $ 28,190
Mar 17, 6 PM $ 0.0358
-0.17%
$ 17.9 million $ 28,138
Mar 17, 5 PM $ 0.0357
+0.42%
$ 17.86 million $ 28,047
Mar 17, 4 PM $ 0.0354
+0.17%
$ 17.69 million $ 27,956
Mar 17, 3 PM $ 0.0353
-1.06%
$ 17.71 million $ 28,055
Mar 17, 2 PM $ 0.0354
+0.88%
$ 17.71 million $ 27,970
Mar 17, 1 PM $ 0.0352
+0.17%
$ 17.61 million $ 28,003
Mar 17, 12 PM $ 0.0351
-0.99%
$ 17.56 million $ 28,019
Mar 17, 11 AM $ 0.0354
+0.03%
$ 17.71 million $ 28,003