SOUNDLINX Historical Data

SDLX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0327
+0.03%
$ 16.34 million $ 29,627
Mar 21, 11 AM $ 0.0327
+0.12%
$ 16.34 million $ 29,548
Mar 21, 10 AM $ 0.0326
-0.09%
$ 16.32 million $ 29,390
Mar 21, 9 AM $ 0.0327
-0.21%
$ 16.34 million $ 29,304
Mar 21, 8 AM $ 0.0327
+0.03%
$ 16.36 million $ 29,338
Mar 21, 7 AM $ 0.0327
-0.55%
$ 16.35 million $ 29,387
Mar 21, 6 AM $ 0.0329
+0.18%
$ 16.45 million $ 29,304
Mar 21, 5 AM $ 0.0329
+0.06%
$ 16.43 million $ 29,137
Mar 21, 4 AM $ 0.0328
+0.00%
$ 16.42 million $ 28,986
Mar 21, 3 AM $ 0.0328
-0.33%
$ 16.42 million $ 28,875
Mar 21, 2 AM $ 0.033
+0.24%
$ 16.49 million $ 28,768
Mar 21, 1 AM $ 0.0329
-0.09%
$ 16.43 million $ 28,626
Mar 21, 12 AM $ 0.0329
+0.09%
$ 16.45 million $ 28,634
Mar 20, 11 PM $ 0.0328
-0.12%
$ 16.43 million $ 28,604
Mar 20, 10 PM $ 0.033
+0.00%
$ 16.49 million $ 28,693
Mar 20, 9 PM $ 0.0328
+0.71%
$ 16.4 million $ 28,620
Mar 20, 8 PM $ 0.0326
-0.06%
$ 16.29 million $ 28,628
Mar 20, 7 PM $ 0.0326
+0.00%
$ 16.29 million $ 28,624
Mar 20, 6 PM $ 0.0325
-0.85%
$ 16.26 million $ 28,742
Mar 20, 5 PM $ 0.0328
+0.00%
$ 16.41 million $ 28,987
Mar 20, 4 PM $ 0.0329
+0.03%
$ 16.43 million $ 29,111
Mar 20, 3 PM $ 0.0329
+0.52%
$ 16.45 million $ 29,056
Mar 20, 2 PM $ 0.0328
-0.09%
$ 16.39 million $ 29,219
Mar 20, 1 PM $ 0.0328
-0.64%
$ 16.41 million $ 29,297
Mar 20, 12 PM $ 0.033
-0.42%
$ 16.5 million $ 29,452
Mar 20, 11 AM $ 0.0331
-0.69%
$ 16.54 million $ 29,483
Mar 20, 10 AM $ 0.0332
+0.33%
$ 16.61 million $ 29,465
Mar 20, 9 AM $ 0.0332
-0.48%
$ 16.58 million $ 29,559
Mar 20, 8 AM $ 0.0334
+0.30%
$ 16.71 million $ 29,575
Mar 20, 7 AM $ 0.0333
+0.48%
$ 16.66 million $ 29,598
Mar 20, 6 AM $ 0.0334
-0.42%
$ 16.69 million $ 29,681
Mar 20, 5 AM $ 0.0335
-0.09%
$ 16.77 million $ 29,839
Mar 20, 4 AM $ 0.0335
+0.42%
$ 16.73 million $ 29,860
Mar 20, 3 AM $ 0.0333
+0.18%
$ 16.66 million $ 29,921
Mar 20, 2 AM $ 0.0333
-0.03%
$ 16.64 million $ 29,933
Mar 20, 1 AM $ 0.0333
-0.27%
$ 16.66 million $ 30,138
Mar 20, 12 AM $ 0.0333
+0.76%
$ 16.64 million $ 30,181
Mar 19, 11 PM $ 0.033
-0.03%
$ 16.5 million $ 30,270
Mar 19, 10 PM $ 0.0329
-0.18%
$ 16.45 million $ 30,286
Mar 19, 9 PM $ 0.0331
-0.18%
$ 16.53 million $ 30,386
Mar 19, 8 PM $ 0.0331
+0.15%
$ 16.54 million $ 30,477
Mar 19, 7 PM $ 0.033
+0.33%
$ 16.51 million $ 30,612
Mar 19, 6 PM $ 0.0328
+0.12%
$ 16.39 million $ 30,603
Mar 19, 5 PM $ 0.0328
+0.58%
$ 16.39 million $ 30,282
Mar 19, 4 PM $ 0.0326
-0.37%
$ 16.32 million $ 30,179
Mar 19, 3 PM $ 0.0328
-0.24%
$ 16.4 million $ 30,132
Mar 19, 2 PM $ 0.0329
-0.06%
$ 16.44 million $ 30,124
Mar 19, 1 PM $ 0.0329
+0.86%
$ 16.45 million $ 30,009
Mar 19, 12 PM $ 0.0327
-1.27%
$ 16.37 million $ 29,930
Mar 19, 11 AM $ 0.0332
-0.42%
$ 16.59 million $ 29,709