SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0224
+0.00%
$ -- $ 904
3:20 AM $ 0.0224
+0.00%
$ -- $ 934
3:15 AM $ 0.0224
+0.00%
$ -- $ 952
3:10 AM $ 0.0224
+0.00%
$ -- $ 976
3:05 AM $ 0.0224
+0.00%
$ -- $ 1,018
3:00 AM $ 0.0224
+0.00%
$ -- $ 1,042
2:55 AM $ 0.0224
+0.00%
$ -- $ 1,060
2:50 AM $ 0.0224
+0.00%
$ -- $ 1,096
2:45 AM $ 0.0224
+0.00%
$ -- $ 1,114
2:40 AM $ 0.0224
+0.00%
$ -- $ 1,126
2:35 AM $ 0.0224
+0.00%
$ -- $ 1,156
2:30 AM $ 0.0224
+0.00%
$ -- $ 1,204
2:25 AM $ 0.0224
+0.00%
$ -- $ 1,222
2:20 AM $ 0.0224
+0.00%
$ -- $ 1,251
2:15 AM $ 0.0224
+0.00%
$ -- $ 1,275
2:10 AM $ 0.0224
+0.00%
$ -- $ 1,305
2:05 AM $ 0.0224
+0.00%
$ -- $ 1,347
2:00 AM $ 0.0224
+0.00%
$ -- $ 1,371
1:55 AM $ 0.0224
+0.00%
$ -- $ 1,395
1:50 AM $ 0.0224
+0.00%
$ -- $ 1,419
1:45 AM $ 0.0224
+0.00%
$ -- $ 1,443
1:40 AM $ 0.0224
+0.00%
$ -- $ 1,473
1:35 AM $ 0.0224
+0.00%
$ -- $ 1,527
1:30 AM $ 0.0224
+0.00%
$ -- $ 1,581
1:25 AM $ 0.0224
+0.00%
$ -- $ 1,629
1:20 AM $ 0.0224
+0.00%
$ -- $ 1,659
1:15 AM $ 0.0224
+0.00%
$ -- $ 1,677
1:10 AM $ 0.0224
+0.00%
$ -- $ 1,701
1:05 AM $ 0.0224
+0.00%
$ -- $ 1,743
1:00 AM $ 0.0224
+0.00%
$ -- $ 1,761
12:55 AM $ 0.0224
+0.00%
$ -- $ 1,791
12:50 AM $ 0.0224
+0.00%
$ -- $ 1,826
12:45 AM $ 0.0224
+0.00%
$ -- $ 1,838
12:40 AM $ 0.0224
+0.00%
$ -- $ 1,868
12:35 AM $ 0.0224
+0.00%
$ -- $ 1,910
12:30 AM $ 0.0224
+0.00%
$ -- $ 1,958
12:25 AM $ 0.0224
+0.00%
$ -- $ 2,006
12:20 AM $ 0.0224
+0.00%
$ -- $ 2,036
12:15 AM $ 0.0224
+0.00%
$ -- $ 2,066
12:10 AM $ 0.0224
+0.00%
$ -- $ 2,096
12:05 AM $ 0.0224
+0.00%
$ -- $ 2,114
12:00 AM $ 0.0224
+0.00%
$ -- $ 2,138
11:55 PM $ 0.0224
+0.00%
$ -- $ 2,168
11:50 PM $ 0.0224
+0.00%
$ -- $ 2,210
11:45 PM $ 0.0224
+0.00%
$ -- $ 2,258
11:40 PM $ 0.0224
+0.00%
$ -- $ 2,300
11:35 PM $ 0.0224
+0.00%
$ -- $ 2,341
11:30 PM $ 0.0224
+0.00%
$ -- $ 2,383
11:25 PM $ 0.0224
+0.00%
$ -- $ 2,407
11:20 PM $ 0.0224
+0.00%
$ -- $ 2,425