SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0274
+0.55%
$ 13.69 million $ 32,212
Jan 15, 2026 $ 0.0272
-4.95%
$ 13.63 million $ 31,663
Jan 14, 2026 $ 0.0287
-2.01%
$ 14.35 million $ 31,969
Jan 13, 2026 $ 0.0292
+9.36%
$ 14.6 million $ 32,250
Jan 12, 2026 $ 0.0267
-1.07%
$ 13.37 million $ 20,543
Jan 11, 2026 $ 0.0271
-2.17%
$ 13.53 million $ 3,288
Jan 10, 2026 $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 9, 2026 $ 0.0277
+0.14%
$ 13.82 million $ 5,805
Jan 8, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 6, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 4, 2026 $ 0.0276
+2.87%
$ 13.8 million $ 7,665
Jan 3, 2026 $ 0.0268
-1.58%
$ 13.43 million $ 20,205
Jan 2, 2026 $ 0.0271
+10.34%
$ 13.55 million $ 10,686
Jan 1, 2026 $ 0.0246
+6.92%
$ 12.29 million $ 12,155
Dec 31, 2025 $ 0.023
-5.05%
$ 11.47 million $ 12,447
Dec 30, 2025 $ 0.0241
-0.82%
$ 12.11 million $ 14,257
Dec 29, 2025 $ 0.0244
-3.94%
$ 12.16 million $ 17,417
Dec 28, 2025 $ 0.0253
-1.14%
$ 12.7 million $ 12,691
Dec 27, 2025 $ 0.0251
+4.23%
$ 12.71 million $ 7,913
Dec 26, 2025 $ 0.0241
+1.86%
$ 12.06 million $ 8,397
Dec 25, 2025 $ 0.0237
-3.34%
$ 11.84 million $ 11,284
Dec 24, 2025 $ 0.0247
-1.28%
$ 12.3 million $ 18,732
Dec 23, 2025 $ 0.0249
-3.26%
$ 12.51 million $ 2,188
Dec 22, 2025 $ 0.0258
+0.39%
$ 12.88 million $ 182
Dec 21, 2025 $ 0.0257
-0.89%
$ 12.84 million $ 83
Dec 20, 2025 $ 0.0259
-0.23%
$ 12.95 million $ 26,608
Dec 19, 2025 $ 0.0214
+12.80%
$ 10.71 million $ 30,357
Dec 18, 2025 $ 0.0192
-3.53%
$ 9.49 million $ 30,689
Dec 17, 2025 $ 0.0199
-4.51%
$ 9.9 million $ 30,459
Dec 16, 2025 $ 0.0209
-0.62%
$ 10.43 million $ 30,570
Dec 15, 2025 $ 0.0208
-3.03%
$ 10.49 million $ 29,973
Dec 14, 2025 $ 0.0214
-3.47%
$ 10.72 million $ 30,076
Dec 13, 2025 $ 0.0221
+0.00%
$ 11.11 million $ 30,512
Dec 12, 2025 $ 0.0221
-3.45%
$ 11.06 million $ 7,541
Dec 11, 2025 $ 0.0229
-6.57%
$ 11.46 million $ 14,391
Dec 10, 2025 $ 0.0245
-3.43%
$ 12.26 million $ 32,226
Dec 9, 2025 $ 0.0254
+19.20%
$ 12.7 million $ 14,752
Dec 8, 2025 $ 0.0213
+0.05%
$ 10.65 million $ 5
Dec 7, 2025 $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 6, 2025 $ 0.0213
+0.00%
$ 10.64 million $ 7
Dec 5, 2025 $ 0.0213
-5.67%
$ 10.64 million $ 12,622
Dec 4, 2025 $ 0.0225
-2.55%
$ 11.28 million $ 14,218
Dec 3, 2025 $ 0.0231
+3.78%
$ 11.56 million $ 15,020
Dec 2, 2025 $ 0.0222
+12.44%
$ 11.12 million $ 15,741
Dec 1, 2025 $ 0.0198
-7.00%
$ 9.9 million $ 13,098
Nov 30, 2025 $ 0.0218
+2.25%
$ 10.63 million $ 10,704
Nov 29, 2025 $ 0.0213
-1.35%
$ 10.66 million $ 491
Nov 28, 2025 $ 0.0214
-3.73%
$ 10.78 million $ 742