SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0935
-4.53%
$ 46.75 million $ 560,578
Jul 1 $ 0.0979
-9.59%
$ 50.27 million $ 353,937
Jun 24 $ 0.108
-1.02%
$ 53.99 million $ 139,165
Jun 17 $ 0.0979
+0.00%
$ 54.3 million $ 313,672
Jun 10 $ 0.0979
+0.00%
$ 48.97 million $ 616,562
Jun 3 $ 0.0979
-9.51%
$ 48.96 million $ 642,618
May 27 $ 0.108
+10.47%
$ 54.1 million $ 765,205
May 20 $ 0.0979
-2.81%
$ 48.98 million $ 779,248
May 13 $ 0.101
-4.80%
$ 50.39 million $ 558,436
May 6 $ 0.105
-0.58%
$ 52.93 million $ 625,385
Apr 29 $ 0.106
-0.01%
$ 52.92 million $ 610,569
Apr 22 $ 0.106
+1.26%
$ 52.86 million $ 635,458
Apr 15 $ 0.105
-7.05%
$ 52.25 million $ 704,474
Apr 8 $ 0.113
-17.52%
$ 56.72 million $ 622,875
Apr 1 $ 0.138
+25.00%
$ 68.75 million $ 586,793
Mar 25 $ 0.11
+0.47%
$ 55 million $ 631,514
Mar 18 $ 0.109
-0.45%
$ 54.74 million $ 575,173
Mar 11 $ 0.107
+2.36%
$ 54.99 million $ 544,091
Download