SOUNDLINX Historical Data

SDLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0304
-0.16%
$ 15.21 million $ 10,969
Apr 23, 2 AM $ 0.0305
-0.46%
$ 15.23 million $ 11,213
Apr 23, 1 AM $ 0.0306
-0.16%
$ 15.32 million $ 11,117
Apr 23, 12 AM $ 0.0307
+0.13%
$ 15.36 million $ 11,036
Apr 22, 11 PM $ 0.0307
-0.52%
$ 15.35 million $ 10,792
Apr 22, 10 PM $ 0.0309
-0.80%
$ 15.45 million $ 10,505
Apr 22, 9 PM $ 0.0312
+0.35%
$ 15.57 million $ 10,320
Apr 22, 8 PM $ 0.031
-0.42%
$ 15.51 million $ 10,247
Apr 22, 7 PM $ 0.0312
-0.29%
$ 15.58 million $ 10,225
Apr 22, 6 PM $ 0.0313
+0.03%
$ 15.66 million $ 10,081
Apr 22, 5 PM $ 0.0313
+0.06%
$ 15.66 million $ 10,264
Apr 22, 4 PM $ 0.0312
-1.08%
$ 15.61 million $ 10,131
Apr 22, 3 PM $ 0.0316
+0.29%
$ 15.78 million $ 10,289
Apr 22, 2 PM $ 0.0315
+0.06%
$ 15.77 million $ 10,508
Apr 22, 1 PM $ 0.0315
+0.35%
$ 15.77 million $ 10,522
Apr 22, 12 PM $ 0.0315
-0.35%
$ 15.73 million $ 10,556
Apr 22, 11 AM $ 0.0315
-0.06%
$ 15.77 million $ 10,364
Apr 22, 10 AM $ 0.0316
+0.32%
$ 15.79 million $ 10,348
Apr 22, 9 AM $ 0.0315
+0.25%
$ 15.76 million $ 10,037
Apr 22, 8 AM $ 0.0314
-0.13%
$ 15.71 million $ 10,291
Apr 22, 7 AM $ 0.0315
-0.22%
$ 15.73 million $ 10,355
Apr 22, 6 AM $ 0.0316
+0.16%
$ 15.79 million $ 10,250
Apr 22, 5 AM $ 0.0316
+0.70%
$ 15.8 million $ 10,197
Apr 22, 4 AM $ 0.0314
-0.10%
$ 15.69 million $ 10,343
Apr 22, 3 AM $ 0.0314
-0.10%
$ 15.69 million $ 10,223
Apr 22, 2 AM $ 0.0314
+2.08%
$ 15.71 million $ 10,152
Apr 22, 1 AM $ 0.0308
-0.16%
$ 15.4 million $ 10,106
Apr 22, 12 AM $ 0.0308
-0.03%
$ 15.42 million $ 10,135
Apr 21, 11 PM $ 0.0308
+0.10%
$ 15.41 million $ 10,221
Apr 21, 10 PM $ 0.0307
+0.23%
$ 15.34 million $ 10,381
Apr 21, 9 PM $ 0.0306
+0.13%
$ 15.31 million $ 10,758
Apr 21, 8 PM $ 0.0306
+1.22%
$ 15.31 million $ 10,469
Apr 21, 7 PM $ 0.0302
-0.95%
$ 15.12 million $ 10,420
Apr 21, 6 PM $ 0.0305
+0.10%
$ 15.23 million $ 10,186
Apr 21, 5 PM $ 0.0304
-0.29%
$ 15.21 million $ 10,163
Apr 21, 4 PM $ 0.0306
-0.62%
$ 15.29 million $ 10,176
Apr 21, 3 PM $ 0.0307
+0.23%
$ 15.36 million $ 10,181
Apr 21, 2 PM $ 0.0307
-0.10%
$ 15.35 million $ 10,278
Apr 21, 1 PM $ 0.0307
+0.00%
$ 15.36 million $ 10,366
Apr 21, 12 PM $ 0.0307
-0.78%
$ 15.34 million $ 10,339
Apr 21, 11 AM $ 0.0309
-0.29%
$ 15.45 million $ 10,595
Apr 21, 10 AM $ 0.0311
+0.16%
$ 15.53 million $ 10,761
Apr 21, 9 AM $ 0.031
+0.52%
$ 15.48 million $ 10,835
Apr 21, 8 AM $ 0.0309
+0.32%
$ 15.46 million $ 10,887
Apr 21, 7 AM $ 0.0308
+0.59%
$ 15.4 million $ 10,898
Apr 21, 6 AM $ 0.0308
+0.00%
$ 15.38 million $ 10,813
Apr 21, 5 AM $ 0.0308
+0.23%
$ 15.38 million $ 10,750
Apr 21, 4 AM $ 0.0307
+0.46%
$ 15.34 million $ 10,585
Apr 21, 3 AM $ 0.0305
-0.20%
$ 15.27 million $ 10,360
Apr 21, 2 AM $ 0.0306
-0.03%
$ 15.29 million $ 10,000