SOUNDLINX Historical Data

SDLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.031
-0.26%
$ 15.52 million $ 32,628
Apr 25, 3 AM $ 0.0311
+0.19%
$ 15.53 million $ 32,651
Apr 25, 2 AM $ 0.031
+0.00%
$ 15.51 million $ 32,555
Apr 25, 1 AM $ 0.0311
+0.49%
$ 15.53 million $ 32,534
Apr 25, 12 AM $ 0.0309
-0.06%
$ 15.45 million $ 32,472
Apr 24, 11 PM $ 0.0309
+0.13%
$ 15.45 million $ 32,598
Apr 24, 10 PM $ 0.0309
-0.48%
$ 15.45 million $ 32,663
Apr 24, 9 PM $ 0.0311
-0.16%
$ 15.55 million $ 32,650
Apr 24, 8 PM $ 0.0312
+0.39%
$ 15.6 million $ 32,616
Apr 24, 7 PM $ 0.0311
-0.22%
$ 15.54 million $ 32,540
Apr 24, 6 PM $ 0.0311
-0.10%
$ 15.54 million $ 32,587
Apr 24, 5 PM $ 0.0311
+0.06%
$ 15.54 million $ 32,596
Apr 24, 4 PM $ 0.0311
-0.06%
$ 15.54 million $ 32,564
Apr 24, 3 PM $ 0.0312
+0.81%
$ 15.57 million $ 32,516
Apr 24, 2 PM $ 0.0309
+0.16%
$ 15.46 million $ 32,597
Apr 24, 1 PM $ 0.0309
-0.26%
$ 15.46 million $ 32,619
Apr 24, 12 PM $ 0.0309
-0.23%
$ 15.47 million $ 32,815
Apr 24, 11 AM $ 0.031
+0.23%
$ 15.5 million $ 31,948
Apr 24, 10 AM $ 0.0309
+0.75%
$ 15.46 million $ 31,064
Apr 24, 9 AM $ 0.0307
-0.39%
$ 15.35 million $ 30,131
Apr 24, 8 AM $ 0.0308
+0.26%
$ 15.4 million $ 29,173
Apr 24, 7 AM $ 0.0307
-0.03%
$ 15.37 million $ 28,497
Apr 24, 6 AM $ 0.0307
+0.07%
$ 15.36 million $ 27,682
Apr 24, 5 AM $ 0.0307
+0.33%
$ 15.35 million $ 26,838
Apr 24, 4 AM $ 0.0307
-0.03%
$ 15.34 million $ 25,946
Apr 24, 3 AM $ 0.0307
-0.52%
$ 15.35 million $ 24,986
Apr 24, 2 AM $ 0.0309
-0.64%
$ 15.45 million $ 23,973
Apr 24, 1 AM $ 0.0311
+0.10%
$ 15.54 million $ 23,124
Apr 24, 12 AM $ 0.0311
+0.55%
$ 15.53 million $ 22,180
Apr 23, 11 PM $ 0.0309
+0.23%
$ 15.43 million $ 21,389
Apr 23, 10 PM $ 0.0308
+0.00%
$ 15.39 million $ 20,546
Apr 23, 9 PM $ 0.0308
+0.49%
$ 15.4 million $ 19,663
Apr 23, 8 PM $ 0.0307
+0.46%
$ 15.32 million $ 18,911
Apr 23, 7 PM $ 0.0305
+0.13%
$ 15.24 million $ 18,116
Apr 23, 6 PM $ 0.0305
+0.10%
$ 15.26 million $ 17,389
Apr 23, 5 PM $ 0.0305
-0.85%
$ 15.24 million $ 16,431
Apr 23, 4 PM $ 0.0307
-0.45%
$ 15.38 million $ 15,584
Apr 23, 3 PM $ 0.0309
+0.39%
$ 15.45 million $ 14,638
Apr 23, 2 PM $ 0.0307
+0.62%
$ 15.38 million $ 13,534
Apr 23, 1 PM $ 0.0305
-0.20%
$ 15.27 million $ 12,587
Apr 23, 12 PM $ 0.0306
-0.03%
$ 15.29 million $ 11,381
Apr 23, 11 AM $ 0.0306
+0.72%
$ 15.29 million $ 11,365
Apr 23, 10 AM $ 0.0304
+0.13%
$ 15.19 million $ 11,359
Apr 23, 9 AM $ 0.0303
-0.52%
$ 15.16 million $ 11,400
Apr 23, 8 AM $ 0.0305
-0.10%
$ 15.24 million $ 11,177
Apr 23, 7 AM $ 0.0305
-0.36%
$ 15.24 million $ 10,940
Apr 23, 6 AM $ 0.0306
+0.20%
$ 15.3 million $ 10,907
Apr 23, 5 AM $ 0.0305
+0.00%
$ 15.27 million $ 10,854
Apr 23, 4 AM $ 0.0305
+0.26%
$ 15.24 million $ 10,825
Apr 23, 3 AM $ 0.0304
-0.16%
$ 15.21 million $ 10,969