SOUNDLINX Historical Data

SDLX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0307
-1.79%
$ 15.35 million $ 32,573
Apr 27, 4 AM $ 0.0313
-0.35%
$ 15.63 million $ 32,598
Apr 27, 3 AM $ 0.0314
-0.41%
$ 15.69 million $ 32,630
Apr 27, 2 AM $ 0.0315
-0.13%
$ 15.77 million $ 32,598
Apr 27, 1 AM $ 0.0316
+0.13%
$ 15.79 million $ 32,434
Apr 27, 12 AM $ 0.0314
+0.70%
$ 15.71 million $ 32,582
Apr 26, 11 PM $ 0.0311
+0.23%
$ 15.57 million $ 32,685
Apr 26, 10 PM $ 0.0311
-0.16%
$ 15.55 million $ 32,717
Apr 26, 9 PM $ 0.0312
+0.19%
$ 15.6 million $ 32,535
Apr 26, 8 PM $ 0.0312
-0.10%
$ 15.58 million $ 32,451
Apr 26, 7 PM $ 0.0312
-0.06%
$ 15.59 million $ 32,535
Apr 26, 6 PM $ 0.0312
+0.26%
$ 15.6 million $ 32,493
Apr 26, 5 PM $ 0.0311
+0.39%
$ 15.56 million $ 32,473
Apr 26, 4 PM $ 0.0311
-0.45%
$ 15.53 million $ 32,503
Apr 26, 3 PM $ 0.0312
+0.16%
$ 15.61 million $ 32,462
Apr 26, 2 PM $ 0.0312
+0.26%
$ 15.6 million $ 32,453
Apr 26, 1 PM $ 0.0311
-0.22%
$ 15.54 million $ 32,464
Apr 26, 12 PM $ 0.0312
-0.42%
$ 15.59 million $ 32,414
Apr 26, 11 AM $ 0.0313
+0.38%
$ 15.66 million $ 32,440
Apr 26, 10 AM $ 0.0312
+0.16%
$ 15.6 million $ 32,487
Apr 26, 9 AM $ 0.0312
+0.32%
$ 15.57 million $ 32,295
Apr 26, 8 AM $ 0.0311
-0.03%
$ 15.53 million $ 32,277
Apr 26, 7 AM $ 0.0311
+0.13%
$ 15.53 million $ 32,343
Apr 26, 6 AM $ 0.031
+0.16%
$ 15.52 million $ 32,272
Apr 26, 5 AM $ 0.0309
+0.26%
$ 15.47 million $ 32,291
Apr 26, 4 AM $ 0.0309
+0.36%
$ 15.46 million $ 32,289
Apr 26, 3 AM $ 0.0308
+0.10%
$ 15.4 million $ 32,298
Apr 26, 2 AM $ 0.0308
+0.06%
$ 15.4 million $ 32,372
Apr 26, 1 AM $ 0.0307
-0.10%
$ 15.36 million $ 32,510
Apr 26, 12 AM $ 0.0307
-0.42%
$ 15.38 million $ 32,602
Apr 25, 11 PM $ 0.0309
+0.23%
$ 15.46 million $ 32,467
Apr 25, 10 PM $ 0.0309
+0.26%
$ 15.44 million $ 32,383
Apr 25, 9 PM $ 0.0308
-0.36%
$ 15.39 million $ 32,459
Apr 25, 8 PM $ 0.0308
+0.20%
$ 15.4 million $ 32,530
Apr 25, 7 PM $ 0.0307
+0.00%
$ 15.37 million $ 32,490
Apr 25, 6 PM $ 0.0307
+0.07%
$ 15.37 million $ 32,540
Apr 25, 5 PM $ 0.0307
-0.26%
$ 15.35 million $ 32,459
Apr 25, 4 PM $ 0.0308
-0.45%
$ 15.39 million $ 32,347
Apr 25, 3 PM $ 0.0309
-0.35%
$ 15.45 million $ 32,435
Apr 25, 2 PM $ 0.031
-0.19%
$ 15.52 million $ 32,427
Apr 25, 1 PM $ 0.0311
+0.03%
$ 15.56 million $ 32,459
Apr 25, 12 PM $ 0.0311
+0.06%
$ 15.54 million $ 32,443
Apr 25, 11 AM $ 0.0311
-0.77%
$ 15.53 million $ 32,415
Apr 25, 10 AM $ 0.0313
-0.06%
$ 15.65 million $ 32,233
Apr 25, 9 AM $ 0.0313
+0.55%
$ 15.66 million $ 32,503
Apr 25, 8 AM $ 0.0311
+0.23%
$ 15.57 million $ 32,541
Apr 25, 7 AM $ 0.0311
+0.32%
$ 15.55 million $ 32,506
Apr 25, 6 AM $ 0.0311
-0.16%
$ 15.54 million $ 32,559
Apr 25, 5 AM $ 0.0311
+0.48%
$ 15.55 million $ 32,634
Apr 25, 4 AM $ 0.031
-0.26%
$ 15.52 million $ 32,628