SOUNDLINX Historical Data

SDLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0308
-0.03%
$ 15.39 million $ 32,209
Apr 29, 4 AM $ 0.0308
+0.23%
$ 15.4 million $ 32,126
Apr 29, 3 AM $ 0.0307
+0.66%
$ 15.36 million $ 32,095
Apr 29, 2 AM $ 0.0305
+0.03%
$ 15.27 million $ 32,180
Apr 29, 1 AM $ 0.0305
+0.13%
$ 15.27 million $ 32,156
Apr 29, 12 AM $ 0.0305
+0.00%
$ 15.24 million $ 32,163
Apr 28, 11 PM $ 0.0305
+0.03%
$ 15.23 million $ 32,146
Apr 28, 10 PM $ 0.0305
-0.23%
$ 15.23 million $ 32,252
Apr 28, 9 PM $ 0.0306
+0.00%
$ 15.28 million $ 32,360
Apr 28, 8 PM $ 0.0306
+0.03%
$ 15.29 million $ 32,503
Apr 28, 7 PM $ 0.0305
+0.16%
$ 15.27 million $ 32,516
Apr 28, 6 PM $ 0.0304
+0.13%
$ 15.22 million $ 32,602
Apr 28, 5 PM $ 0.0304
+0.00%
$ 15.19 million $ 32,602
Apr 28, 4 PM $ 0.0304
-0.16%
$ 15.19 million $ 32,626
Apr 28, 3 PM $ 0.0304
-0.07%
$ 15.2 million $ 32,450
Apr 28, 2 PM $ 0.0303
-0.36%
$ 15.15 million $ 32,375
Apr 28, 1 PM $ 0.0304
+0.07%
$ 15.21 million $ 32,217
Apr 28, 12 PM $ 0.0304
+0.33%
$ 15.21 million $ 32,292
Apr 28, 11 AM $ 0.0303
-0.33%
$ 15.15 million $ 32,334
Apr 28, 10 AM $ 0.0304
+0.00%
$ 15.21 million $ 32,377
Apr 28, 9 AM $ 0.0304
-0.16%
$ 15.19 million $ 32,421
Apr 28, 8 AM $ 0.0304
-0.16%
$ 15.21 million $ 32,581
Apr 28, 7 AM $ 0.0305
+0.23%
$ 15.24 million $ 32,640
Apr 28, 6 AM $ 0.0304
-0.56%
$ 15.21 million $ 32,652
Apr 28, 5 AM $ 0.0306
+0.03%
$ 15.29 million $ 32,612
Apr 28, 4 AM $ 0.0306
+0.16%
$ 15.29 million $ 32,651
Apr 28, 3 AM $ 0.0305
-0.07%
$ 15.27 million $ 32,645
Apr 28, 2 AM $ 0.0305
-0.29%
$ 15.27 million $ 32,660
Apr 28, 1 AM $ 0.0306
-0.03%
$ 15.29 million $ 32,742
Apr 28, 12 AM $ 0.0306
+0.03%
$ 15.3 million $ 32,519
Apr 27, 11 PM $ 0.0306
+0.49%
$ 15.31 million $ 32,507
Apr 27, 10 PM $ 0.0305
+0.69%
$ 15.24 million $ 32,519
Apr 27, 9 PM $ 0.0303
-0.03%
$ 15.13 million $ 32,481
Apr 27, 8 PM $ 0.0303
+0.00%
$ 15.18 million $ 32,361
Apr 27, 7 PM $ 0.0303
-0.26%
$ 15.13 million $ 32,370
Apr 27, 6 PM $ 0.0304
+0.33%
$ 15.18 million $ 32,286
Apr 27, 5 PM $ 0.0303
-0.10%
$ 15.13 million $ 32,293
Apr 27, 4 PM $ 0.0302
+0.13%
$ 15.11 million $ 32,429
Apr 27, 3 PM $ 0.0302
-1.05%
$ 15.09 million $ 32,538
Apr 27, 2 PM $ 0.0306
+0.20%
$ 15.29 million $ 32,541
Apr 27, 1 PM $ 0.0305
-0.39%
$ 15.23 million $ 32,637
Apr 27, 12 PM $ 0.0306
+0.20%
$ 15.29 million $ 32,659
Apr 27, 11 AM $ 0.0306
+0.10%
$ 15.3 million $ 32,642
Apr 27, 10 AM $ 0.0306
+0.03%
$ 15.29 million $ 32,675
Apr 27, 9 AM $ 0.0306
+0.00%
$ 15.29 million $ 32,691
Apr 27, 8 AM $ 0.0305
+0.03%
$ 15.27 million $ 32,639
Apr 27, 7 AM $ 0.0306
+0.00%
$ 15.29 million $ 32,534
Apr 27, 6 AM $ 0.0306
-0.13%
$ 15.29 million $ 32,578
Apr 27, 5 AM $ 0.0307
-1.79%
$ 15.35 million $ 32,573
Apr 27, 4 AM $ 0.0313
-0.35%
$ 15.63 million $ 32,598