SOUNDLINX Historical Data

SDLX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0307
-0.13%
$ 15.34 million $ 32,809
May 1, 5 AM $ 0.0307
-0.13%
$ 15.35 million $ 33,001
May 1, 4 AM $ 0.0307
+0.00%
$ 15.35 million $ 32,974
May 1, 3 AM $ 0.0307
+0.69%
$ 15.35 million $ 32,901
May 1, 2 AM $ 0.0305
+0.10%
$ 15.26 million $ 32,818
May 1, 1 AM $ 0.0305
+0.26%
$ 15.26 million $ 32,831
May 1, 12 AM $ 0.0304
-0.07%
$ 15.2 million $ 32,731
Apr 30, 11 PM $ 0.0304
+0.10%
$ 15.19 million $ 32,647
Apr 30, 10 PM $ 0.0303
-0.26%
$ 15.16 million $ 32,585
Apr 30, 9 PM $ 0.0304
-0.16%
$ 15.21 million $ 32,577
Apr 30, 8 PM $ 0.0304
+0.20%
$ 15.22 million $ 32,496
Apr 30, 7 PM $ 0.0304
+0.20%
$ 15.21 million $ 32,436
Apr 30, 6 PM $ 0.0304
-0.13%
$ 15.2 million $ 32,421
Apr 30, 5 PM $ 0.0304
+0.03%
$ 15.19 million $ 32,462
Apr 30, 4 PM $ 0.0304
-0.36%
$ 15.19 million $ 32,477
Apr 30, 3 PM $ 0.0306
+0.66%
$ 15.29 million $ 32,512
Apr 30, 2 PM $ 0.0304
-0.03%
$ 15.19 million $ 32,518
Apr 30, 1 PM $ 0.0303
-0.10%
$ 15.18 million $ 32,554
Apr 30, 12 PM $ 0.0303
-0.26%
$ 15.16 million $ 32,505
Apr 30, 11 AM $ 0.0304
+0.16%
$ 15.19 million $ 32,461
Apr 30, 10 AM $ 0.0303
-0.52%
$ 15.16 million $ 32,512
Apr 30, 9 AM $ 0.0305
+0.20%
$ 15.26 million $ 32,519
Apr 30, 8 AM $ 0.0304
-0.10%
$ 15.22 million $ 32,644
Apr 30, 7 AM $ 0.0304
+0.36%
$ 15.22 million $ 32,611
Apr 30, 6 AM $ 0.0303
+0.23%
$ 15.16 million $ 32,521
Apr 30, 5 AM $ 0.0303
+0.00%
$ 15.14 million $ 32,388
Apr 30, 4 AM $ 0.0302
-0.69%
$ 15.12 million $ 32,442
Apr 30, 3 AM $ 0.0305
+0.20%
$ 15.24 million $ 32,513
Apr 30, 2 AM $ 0.0304
-0.20%
$ 15.21 million $ 32,473
Apr 30, 1 AM $ 0.0305
+0.13%
$ 15.24 million $ 32,555
Apr 30, 12 AM $ 0.0305
+0.66%
$ 15.23 million $ 32,681
Apr 29, 11 PM $ 0.0302
+0.13%
$ 15.1 million $ 32,648
Apr 29, 10 PM $ 0.0302
+0.10%
$ 15.09 million $ 32,626
Apr 29, 9 PM $ 0.0302
+0.53%
$ 15.08 million $ 32,598
Apr 29, 8 PM $ 0.03
+0.33%
$ 15.02 million $ 32,666
Apr 29, 7 PM $ 0.0298
-0.07%
$ 14.92 million $ 32,675
Apr 29, 6 PM $ 0.0298
-1.19%
$ 14.9 million $ 32,654
Apr 29, 5 PM $ 0.0302
+0.20%
$ 15.1 million $ 32,592
Apr 29, 4 PM $ 0.03
-0.50%
$ 15.01 million $ 32,482
Apr 29, 3 PM $ 0.0301
-0.79%
$ 15.05 million $ 32,519
Apr 29, 2 PM $ 0.0304
-0.30%
$ 15.2 million $ 32,568
Apr 29, 1 PM $ 0.0306
-0.49%
$ 15.29 million $ 32,501
Apr 29, 12 PM $ 0.0307
-0.58%
$ 15.38 million $ 32,487
Apr 29, 11 AM $ 0.031
-0.45%
$ 15.51 million $ 32,485
Apr 29, 10 AM $ 0.0312
-0.26%
$ 15.59 million $ 32,375
Apr 29, 9 AM $ 0.0312
+1.36%
$ 15.61 million $ 32,317
Apr 29, 8 AM $ 0.0308
-0.03%
$ 15.39 million $ 32,131
Apr 29, 7 AM $ 0.0308
+0.29%
$ 15.38 million $ 32,191
Apr 29, 6 AM $ 0.0307
-0.36%
$ 15.34 million $ 32,228
Apr 29, 5 AM $ 0.0308
-0.03%
$ 15.39 million $ 32,209