SOUNDLINX Historical Data

SDLX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0307
-0.10%
$ 15.38 million $ 17,079
May 3, 6 AM $ 0.0307
+0.03%
$ 15.34 million $ 17,027
May 3, 5 AM $ 0.0307
+0.10%
$ 15.34 million $ 16,940
May 3, 4 AM $ 0.0306
+0.07%
$ 15.32 million $ 16,995
May 3, 3 AM $ 0.0306
+0.07%
$ 15.31 million $ 16,975
May 3, 2 AM $ 0.0306
-0.23%
$ 15.3 million $ 16,967
May 3, 1 AM $ 0.0307
-0.58%
$ 15.32 million $ 16,972
May 3, 12 AM $ 0.0308
-0.19%
$ 15.41 million $ 16,984
May 2, 11 PM $ 0.0309
-0.26%
$ 15.44 million $ 17,034
May 2, 10 PM $ 0.031
-0.16%
$ 15.48 million $ 17,050
May 2, 9 PM $ 0.0311
+0.19%
$ 15.53 million $ 17,171
May 2, 8 PM $ 0.031
+0.06%
$ 15.5 million $ 17,239
May 2, 7 PM $ 0.031
+0.19%
$ 15.5 million $ 17,472
May 2, 6 PM $ 0.0309
+0.23%
$ 15.46 million $ 17,599
May 2, 5 PM $ 0.0308
-0.29%
$ 15.42 million $ 17,739
May 2, 4 PM $ 0.0309
+0.16%
$ 15.47 million $ 18,139
May 2, 3 PM $ 0.0309
+0.06%
$ 15.43 million $ 18,684
May 2, 2 PM $ 0.0308
+0.33%
$ 15.42 million $ 19,277
May 2, 1 PM $ 0.0307
+0.49%
$ 15.37 million $ 19,888
May 2, 12 PM $ 0.0306
-0.23%
$ 15.29 million $ 20,647
May 2, 11 AM $ 0.0306
-0.10%
$ 15.32 million $ 21,245
May 2, 10 AM $ 0.0307
+0.03%
$ 15.37 million $ 21,889
May 2, 9 AM $ 0.0307
+0.26%
$ 15.36 million $ 22,523
May 2, 8 AM $ 0.0306
+0.20%
$ 15.3 million $ 23,065
May 2, 7 AM $ 0.0306
-0.03%
$ 15.29 million $ 23,724
May 2, 6 AM $ 0.0306
+0.10%
$ 15.29 million $ 24,298
May 2, 5 AM $ 0.0305
-0.29%
$ 15.26 million $ 24,842
May 2, 4 AM $ 0.0306
-0.10%
$ 15.29 million $ 25,444
May 2, 3 AM $ 0.0307
+0.10%
$ 15.32 million $ 26,103
May 2, 2 AM $ 0.0306
+0.00%
$ 15.32 million $ 26,806
May 2, 1 AM $ 0.0306
-0.03%
$ 15.32 million $ 27,359
May 2, 12 AM $ 0.0307
+0.13%
$ 15.34 million $ 28,040
May 1, 11 PM $ 0.0306
+0.03%
$ 15.32 million $ 28,754
May 1, 10 PM $ 0.0306
-0.23%
$ 15.31 million $ 29,452
May 1, 9 PM $ 0.0307
+0.10%
$ 15.35 million $ 29,973
May 1, 8 PM $ 0.0307
-0.68%
$ 15.32 million $ 30,603
May 1, 7 PM $ 0.0308
+0.00%
$ 15.42 million $ 31,077
May 1, 6 PM $ 0.0308
-0.03%
$ 15.42 million $ 31,635
May 1, 5 PM $ 0.0309
+0.29%
$ 15.44 million $ 32,168
May 1, 4 PM $ 0.0308
-0.23%
$ 15.4 million $ 32,468
May 1, 3 PM $ 0.0309
+0.00%
$ 15.44 million $ 32,523
May 1, 2 PM $ 0.0309
-0.10%
$ 15.44 million $ 32,512
May 1, 1 PM $ 0.0309
+0.42%
$ 15.43 million $ 32,560
May 1, 12 PM $ 0.0307
+0.49%
$ 15.37 million $ 32,575
May 1, 11 AM $ 0.0306
-0.07%
$ 15.29 million $ 32,546
May 1, 10 AM $ 0.0306
+0.03%
$ 15.3 million $ 32,618
May 1, 9 AM $ 0.0306
-0.49%
$ 15.29 million $ 32,620
May 1, 8 AM $ 0.0308
+0.36%
$ 15.39 million $ 32,668
May 1, 7 AM $ 0.0307
+0.26%
$ 15.35 million $ 32,752
May 1, 6 AM $ 0.0307
-0.13%
$ 15.34 million $ 32,809