SOUNDLINX Historical Data

SDLX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0317
+0.00%
$ 15.85 million $ 17,401
May 5, 7 AM $ 0.0317
+0.80%
$ 15.84 million $ 17,253
May 5, 6 AM $ 0.0314
+0.42%
$ 15.68 million $ 17,225
May 5, 5 AM $ 0.0312
+0.35%
$ 15.62 million $ 17,123
May 5, 4 AM $ 0.0312
-0.10%
$ 15.58 million $ 17,136
May 5, 3 AM $ 0.0312
+0.42%
$ 15.59 million $ 17,118
May 5, 2 AM $ 0.031
+0.19%
$ 15.52 million $ 17,090
May 5, 1 AM $ 0.031
+0.23%
$ 15.51 million $ 16,932
May 5, 12 AM $ 0.0309
+0.32%
$ 15.47 million $ 16,947
May 4, 11 PM $ 0.0308
-0.10%
$ 15.43 million $ 16,944
May 4, 10 PM $ 0.0309
-0.45%
$ 15.44 million $ 16,916
May 4, 9 PM $ 0.031
+0.62%
$ 15.51 million $ 16,917
May 4, 8 PM $ 0.0308
-0.52%
$ 15.41 million $ 17,046
May 4, 7 PM $ 0.031
-0.32%
$ 15.49 million $ 17,053
May 4, 6 PM $ 0.0311
-0.22%
$ 15.55 million $ 16,991
May 4, 5 PM $ 0.0312
+0.78%
$ 15.57 million $ 17,034
May 4, 4 PM $ 0.0309
-0.13%
$ 15.46 million $ 17,054
May 4, 3 PM $ 0.0309
-0.93%
$ 15.46 million $ 17,063
May 4, 2 PM $ 0.0313
+1.26%
$ 15.63 million $ 17,019
May 4, 1 PM $ 0.0308
+0.52%
$ 15.41 million $ 17,050
May 4, 12 PM $ 0.0308
+0.33%
$ 15.4 million $ 17,121
May 4, 11 AM $ 0.0307
+0.10%
$ 15.35 million $ 17,074
May 4, 10 AM $ 0.0307
-1.26%
$ 15.34 million $ 17,141
May 4, 9 AM $ 0.0313
+0.61%
$ 15.63 million $ 17,037
May 4, 8 AM $ 0.0311
+0.03%
$ 15.54 million $ 16,959
May 4, 7 AM $ 0.0311
-0.61%
$ 15.54 million $ 16,970
May 4, 6 AM $ 0.0313
+0.10%
$ 15.63 million $ 17,068
May 4, 5 AM $ 0.0312
-0.16%
$ 15.62 million $ 17,259
May 4, 4 AM $ 0.0313
-0.16%
$ 15.63 million $ 17,178
May 4, 3 AM $ 0.0313
+0.22%
$ 15.66 million $ 17,235
May 4, 2 AM $ 0.0314
+1.00%
$ 15.68 million $ 17,189
May 4, 1 AM $ 0.0311
+0.98%
$ 15.53 million $ 17,241
May 4, 12 AM $ 0.0307
+0.03%
$ 15.38 million $ 17,240
May 3, 11 PM $ 0.0308
-0.68%
$ 15.39 million $ 17,235
May 3, 10 PM $ 0.031
+0.23%
$ 15.49 million $ 17,231
May 3, 9 PM $ 0.0307
-0.42%
$ 15.38 million $ 17,287
May 3, 8 PM $ 0.0309
-0.32%
$ 15.44 million $ 17,169
May 3, 7 PM $ 0.031
+0.06%
$ 15.48 million $ 17,089
May 3, 6 PM $ 0.031
+0.06%
$ 15.48 million $ 17,156
May 3, 5 PM $ 0.0309
+0.00%
$ 15.47 million $ 17,196
May 3, 4 PM $ 0.031
+0.10%
$ 15.51 million $ 17,078
May 3, 3 PM $ 0.0309
+0.16%
$ 15.47 million $ 17,066
May 3, 2 PM $ 0.0309
+0.00%
$ 15.43 million $ 17,191
May 3, 1 PM $ 0.0308
-0.06%
$ 15.42 million $ 17,125
May 3, 12 PM $ 0.0309
+0.10%
$ 15.43 million $ 16,986
May 3, 11 AM $ 0.0308
+0.49%
$ 15.41 million $ 17,103
May 3, 10 AM $ 0.0307
-0.29%
$ 15.35 million $ 17,033
May 3, 9 AM $ 0.0308
+0.36%
$ 15.39 million $ 17,058
May 3, 8 AM $ 0.0307
-0.13%
$ 15.35 million $ 17,096
May 3, 7 AM $ 0.0307
-0.10%
$ 15.38 million $ 17,079