SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0226
+0.36%
$ 11.29 million $ 18,358
Jun 13, 11 AM $ 0.0225
+0.49%
$ 11.24 million $ 17,441
Jun 13, 10 AM $ 0.0224
+0.09%
$ 11.21 million $ 16,130
Jun 13, 9 AM $ 0.0224
-0.22%
$ 11.2 million $ 14,740
Jun 13, 8 AM $ 0.0225
-0.09%
$ 11.22 million $ 13,398
Jun 13, 7 AM $ 0.0225
+0.81%
$ 11.24 million $ 12,040
Jun 13, 6 AM $ 0.0223
+1.59%
$ 11.16 million $ 10,752
Jun 13, 5 AM $ 0.022
-0.77%
$ 10.98 million $ 9,407
Jun 12, 11 PM $ 0.02
+0.00%
$ -- $ 5
Jun 12, 10 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 9 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 8 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 7 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 6 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 5 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 4 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 3 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 2 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 1 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 12 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 11 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 10 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 9 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 8 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 7 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 6 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 5 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 4 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 3 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 2 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 1 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 12, 12 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 11 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 10 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 9 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 8 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 7 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 6 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 5 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 4 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 3 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 2 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 1 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 12 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 11 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 10 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 9 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 8 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 7 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 11, 6 AM $ 0.02
+0.00%
$ 10 million $ 5