SOUNDLINX Historical Data

SDLX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0986
+0.64%
$ 49.29 million $ 187,496
May 26, 2024 $ 0.0979
+0.00%
$ 48.98 million $ 161,140
May 25, 2024 $ 0.0979
-0.56%
$ 48.98 million $ 148,130
May 24, 2024 $ 0.0985
-2.28%
$ 49.25 million $ 135,607
May 23, 2024 $ 0.101
+0.67%
$ 50.73 million $ 155,566
May 22, 2024 $ 0.101
-0.91%
$ 50.4 million $ 100,127
May 21, 2024 $ 0.102
-0.01%
$ 50.86 million $ 110,882
May 20, 2024 $ 0.102
+0.93%
$ 50.86 million $ 128,937
May 19, 2024 $ 0.101
+0.00%
$ 50.39 million $ 97,914
May 18, 2024 $ 0.101
+0.11%
$ 50.39 million $ 108,067
May 17, 2024 $ 0.101
+1.50%
$ 50.34 million $ 111,452
May 16, 2024 $ 0.0992
-6.36%
$ 49.59 million $ 105,779
May 15, 2024 $ 0.106
+0.64%
$ 52.96 million $ 63,543
May 14, 2024 $ 0.106
+0.26%
$ 52.96 million $ 64,105
May 13, 2024 $ 0.106
-0.20%
$ 52.82 million $ 105,491
May 12, 2024 $ 0.106
+0.60%
$ 52.93 million $ 94,939
May 11, 2024 $ 0.105
+0.00%
$ 52.62 million $ 78,658
May 10, 2024 $ 0.106
-0.28%
$ 52.77 million $ 97,097
May 9, 2024 $ 0.106
+0.00%
$ 52.92 million $ 109,502
May 8, 2024 $ 0.106
+0.05%
$ 52.92 million $ 114,323
May 7, 2024 $ 0.106
+0.14%
$ 52.9 million $ 117,988
May 6, 2024 $ 0.106
-0.20%
$ 52.82 million $ 107,817
May 5, 2024 $ 0.106
+0.04%
$ 52.92 million $ 106,927
May 4, 2024 $ 0.106
+0.05%
$ 52.9 million $ 95,757
May 3, 2024 $ 0.106
+0.48%
$ 52.88 million $ 100,863
May 2, 2024 $ 0.106
-0.01%
$ 52.85 million $ 98,331
May 1, 2024 $ 0.106
-0.08%
$ 52.85 million $ 94,706
Apr 30, 2024 $ 0.106
+0.19%
$ 53.03 million $ 103,898
Apr 29, 2024 $ 0.106
+0.09%
$ 52.96 million $ 117,013
Apr 28, 2024 $ 0.106
-0.12%
$ 52.86 million $ 105,546
Apr 27, 2024 $ 0.106
+1.26%
$ 52.91 million $ 117,629
Apr 26, 2024 $ 0.105
+0.62%
$ 52.57 million $ 110,879
Apr 25, 2024 $ 0.104
-0.77%
$ 52.25 million $ 88,936
Apr 24, 2024 $ 0.105
-0.10%
$ 52.66 million $ 96,830
Apr 23, 2024 $ 0.105
+0.88%
$ 52.71 million $ 107,534
Apr 22, 2024 $ 0.105
+0.77%
$ 52.65 million $ 113,649
Apr 21, 2024 $ 0.104
-0.90%
$ 52.25 million $ 90,456
Apr 20, 2024 $ 0.105
+0.23%
$ 52.73 million $ 128,329
Apr 19, 2024 $ 0.105
+0.68%
$ 52.6 million $ 110,199
Apr 18, 2024 $ 0.104
-0.89%
$ 52.25 million $ 102,215
Apr 17, 2024 $ 0.105
-0.02%
$ 52.72 million $ 122,057
Apr 16, 2024 $ 0.105
-1.44%
$ 52.73 million $ 117,036
Apr 15, 2024 $ 0.107
-5.70%
$ 53.49 million $ 124,638
Apr 14, 2024 $ 0.113
+0.04%
$ 56.72 million $ 118,789
Apr 13, 2024 $ 0.113
-15.05%
$ 56.71 million $ 118,404
Apr 12, 2024 $ 0.134
+0.00%
$ 66.75 million $ 94,337
Apr 11, 2024 $ 0.134
+0.00%
$ 66.75 million $ 88,860
Apr 10, 2024 $ 0.134
-2.91%
$ 66.75 million $ 104,962
Apr 9, 2024 $ 0.138
+0.00%
$ 68.75 million $ 101,870
Apr 8, 2024 $ 0.138
+0.00%
$ 68.75 million $ 114,441