SOUNDLINX Historical Data

SDLX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 95
May 23, 3 PM $ 0.0335
+0.00%
$ 16.75 million $ 90
May 23, 2 PM $ 0.0335
-0.30%
$ 16.75 million $ 90
May 23, 1 PM $ 0.0336
+0.30%
$ 16.8 million $ 80
May 23, 12 PM $ 0.0335
+0.00%
$ 16.75 million $ 20
May 23, 11 AM $ 0.0335
+0.00%
$ 16.75 million $ 20
May 23, 10 AM $ 0.0335
+0.00%
$ 16.75 million $ 10
May 23, 9 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 8 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 7 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 6 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 5 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 4 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 3 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 2 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 12 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 11 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 10 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 9 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 8 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 7 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 6 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 5 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 3 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 2 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 1 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 12 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 11 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 10 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 9 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 8 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 7 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 6 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 5 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 4 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 3 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 2 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 12 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 11 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 10 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 9 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 8 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 7 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 6 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 5 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 3 PM $ 0.0335
+0.00%
$ 16.75 million $ 15