SOUNDLINX Historical Data

SDLX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0318
+0.00%
$ 15.88 million $ 7,372
May 25, 7 PM $ 0.0318
+0.00%
$ 15.88 million $ 8,194
May 25, 6 PM $ 0.0318
+0.00%
$ 15.88 million $ 9,069
May 25, 5 PM $ 0.0318
+0.00%
$ 15.88 million $ 10,232
May 25, 4 PM $ 0.0318
+0.00%
$ 15.88 million $ 11,561
May 25, 3 PM $ 0.0318
+0.00%
$ 15.88 million $ 12,924
May 25, 2 PM $ 0.0318
+0.00%
$ 15.88 million $ 14,297
May 25, 1 PM $ 0.0318
+0.00%
$ 15.88 million $ 15,676
May 25, 12 PM $ 0.0318
-0.09%
$ 15.88 million $ 17,101
May 25, 11 AM $ 0.0318
-0.38%
$ 15.89 million $ 18,498
May 25, 10 AM $ 0.0319
+0.38%
$ 15.95 million $ 19,692
May 25, 9 AM $ 0.0318
-0.28%
$ 15.9 million $ 20,714
May 25, 8 AM $ 0.0319
+0.47%
$ 15.94 million $ 21,732
May 25, 7 AM $ 0.0317
+0.16%
$ 15.87 million $ 22,659
May 25, 6 AM $ 0.0317
+0.38%
$ 15.84 million $ 23,630
May 25, 5 AM $ 0.0316
+0.38%
$ 15.8 million $ 24,655
May 25, 4 AM $ 0.0315
+0.70%
$ 15.73 million $ 25,700
May 25, 3 AM $ 0.0313
-0.16%
$ 15.63 million $ 26,745
May 25, 2 AM $ 0.0313
-0.13%
$ 15.65 million $ 27,599
May 25, 1 AM $ 0.0314
-0.29%
$ 15.7 million $ 28,580
May 25, 12 AM $ 0.0315
+0.16%
$ 15.74 million $ 29,493
May 24, 11 PM $ 0.0315
+0.67%
$ 15.73 million $ 30,341
May 24, 10 PM $ 0.0313
+0.81%
$ 15.64 million $ 30,851
May 24, 9 PM $ 0.0311
-0.89%
$ 15.54 million $ 31,359
May 24, 8 PM $ 0.0314
-0.29%
$ 15.68 million $ 31,990
May 24, 7 PM $ 0.0315
+0.29%
$ 15.76 million $ 32,111
May 24, 6 PM $ 0.0314
-0.41%
$ 15.71 million $ 32,401
May 24, 5 PM $ 0.0316
+0.10%
$ 15.78 million $ 31,976
May 24, 4 PM $ 0.0315
+0.00%
$ 15.76 million $ 30,985
May 24, 3 PM $ 0.0316
+0.10%
$ 15.78 million $ 29,754
May 24, 2 PM $ 0.0315
-0.32%
$ 15.76 million $ 28,368
May 24, 1 PM $ 0.0317
-0.38%
$ 15.83 million $ 26,997
May 24, 12 PM $ 0.0318
-0.25%
$ 15.89 million $ 25,633
May 24, 11 AM $ 0.0319
+0.16%
$ 15.94 million $ 24,214
May 24, 10 AM $ 0.0318
-0.22%
$ 15.91 million $ 22,855
May 24, 9 AM $ 0.0319
+0.00%
$ 15.95 million $ 21,473
May 24, 8 AM $ 0.0319
+0.22%
$ 15.94 million $ 20,090
May 24, 7 AM $ 0.0318
-0.44%
$ 15.9 million $ 18,715
May 24, 6 AM $ 0.0319
+0.06%
$ 15.96 million $ 17,324
May 24, 5 AM $ 0.0319
+0.09%
$ 15.95 million $ 15,928
May 24, 4 AM $ 0.0319
+0.13%
$ 15.94 million $ 14,559
May 24, 3 AM $ 0.0319
-0.06%
$ 15.93 million $ 13,136
May 24, 2 AM $ 0.0319
-0.31%
$ 15.94 million $ 11,791
May 24, 1 AM $ 0.032
+0.06%
$ 15.98 million $ 10,414
May 24, 12 AM $ 0.0319
+0.00%
$ 15.96 million $ 9,094
May 23, 11 PM $ 0.0319
-0.25%
$ 15.96 million $ 7,713
May 23, 10 PM $ 0.032
-0.44%
$ 15.99 million $ 6,242
May 23, 9 PM $ 0.032
-1.23%
$ 16.02 million $ 4,839
May 23, 8 PM $ 0.0323
+1.76%
$ 16.17 million $ 3,399
May 23, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 95