SOUNDLINX Historical Data

SDLX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0313
+0.00%
$ 15.63 million $ 210
May 27, 8 PM $ 0.0313
+0.00%
$ 15.63 million $ 210
May 27, 7 PM $ 0.0313
+0.00%
$ 15.63 million $ 175
May 27, 6 PM $ 0.0313
+0.00%
$ 15.63 million $ 120
May 27, 5 PM $ 0.0313
+0.00%
$ 15.63 million $ 140
May 27, 4 PM $ 0.0313
+0.00%
$ 15.63 million $ 150
May 27, 3 PM $ 0.0313
+0.00%
$ 15.63 million $ 115
May 27, 2 PM $ 0.0313
+0.00%
$ 15.63 million $ 115
May 27, 1 PM $ 0.0313
+0.00%
$ 15.63 million $ 115
May 27, 12 PM $ 0.0313
+0.00%
$ 15.63 million $ 115
May 27, 11 AM $ 0.0313
+0.00%
$ 15.63 million $ 110
May 27, 10 AM $ 0.0313
+0.00%
$ 15.63 million $ 110
May 27, 9 AM $ 0.0313
+0.00%
$ 15.63 million $ 110
May 27, 8 AM $ 0.0313
+0.00%
$ 15.63 million $ 110
May 27, 7 AM $ 0.0313
+0.00%
$ 15.63 million $ 90
May 27, 6 AM $ 0.0313
+0.00%
$ 15.63 million $ 105
May 27, 5 AM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 27, 4 AM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 27, 3 AM $ 0.0313
+0.00%
$ 15.63 million $ 145
May 27, 2 AM $ 0.0313
+0.00%
$ 15.63 million $ 155
May 27, 1 AM $ 0.0313
+0.00%
$ 15.63 million $ 180
May 27, 12 AM $ 0.0313
+0.00%
$ 15.63 million $ 155
May 26, 11 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 10 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 9 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 8 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 7 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 6 PM $ 0.0313
+0.00%
$ 15.63 million $ 130
May 26, 5 PM $ 0.0313
+0.00%
$ 15.63 million $ 110
May 26, 4 PM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 26, 3 PM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 26, 2 PM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 26, 1 PM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 26, 12 PM $ 0.0313
+0.00%
$ 15.63 million $ 100
May 26, 11 AM $ 0.0313
+0.00%
$ 15.63 million $ 124
May 26, 10 AM $ 0.0313
+0.00%
$ 15.63 million $ 304
May 26, 9 AM $ 0.0313
+0.00%
$ 15.63 million $ 669
May 26, 8 AM $ 0.0313
+0.00%
$ 15.63 million $ 1,034
May 26, 7 AM $ 0.0313
+0.00%
$ 15.63 million $ 1,495
May 26, 6 AM $ 0.0313
+0.00%
$ 15.63 million $ 1,887
May 26, 5 AM $ 0.0313
+0.00%
$ 15.63 million $ 2,264
May 26, 4 AM $ 0.0313
+0.00%
$ 15.63 million $ 2,587
May 26, 3 AM $ 0.0313
+0.00%
$ 15.63 million $ 2,920
May 26, 2 AM $ 0.0313
+0.00%
$ 15.63 million $ 3,401
May 26, 1 AM $ 0.0318
+0.00%
$ 15.88 million $ 3,766
May 26, 12 AM $ 0.0318
+0.00%
$ 15.88 million $ 4,173
May 25, 11 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,706
May 25, 10 PM $ 0.0318
+0.00%
$ 15.88 million $ 5,669
May 25, 9 PM $ 0.0318
+0.00%
$ 15.88 million $ 6,563
May 25, 8 PM $ 0.0318
+0.00%
$ 15.88 million $ 7,372