SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0224
+0.00%
$ -- $ 6
Today, at 1 PM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 12 PM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 11 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 10 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 9 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 8 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 7 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 6 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Today, at 5 AM $ 0.0224
+0.00%
$ 11.2 million $ 66
Today, at 4 AM $ 0.0224
+0.00%
$ 11.2 million $ 449
Today, at 3 AM $ 0.0224
+0.00%
$ 11.2 million $ 742
Today, at 2 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,060
Today, at 1 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,395
Today, at 12 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,791
Yesterday, at 11 PM $ 0.0224
+0.00%
$ 11.2 million $ 2,168
Yesterday, at 10 PM $ 0.0224
+0.00%
$ 11.2 million $ 2,635
Yesterday, at 9 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,060
Yesterday, at 8 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,515
Yesterday, at 7 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,911
Yesterday, at 6 PM $ 0.0224
+0.00%
$ 11.2 million $ 4,222
Yesterday, at 5 PM $ 0.0224
+0.00%
$ 11.2 million $ 4,701
Yesterday, at 4 PM $ 0.0224
+0.00%
$ 11.2 million $ 5,391
Yesterday, at 3 PM $ 0.0224
+0.00%
$ 11.2 million $ 6,279
Yesterday, at 2 PM $ 0.0224
+0.00%
$ 11.2 million $ 6,958
Yesterday, at 1 PM $ 0.0224
+0.00%
$ 11.2 million $ 7,735
Yesterday, at 12 PM $ 0.0224
+0.00%
$ 11.2 million $ 8,638
Yesterday, at 11 AM $ 0.0224
+0.00%
$ 11.2 million $ 9,555
Yesterday, at 10 AM $ 0.0224
+0.00%
$ 11.2 million $ 10,866
Yesterday, at 9 AM $ 0.0224
+0.00%
$ 11.2 million $ 12,256
Yesterday, at 8 AM $ 0.0224
+0.00%
$ 11.2 million $ 13,605
Yesterday, at 7 AM $ 0.0224
+0.00%
$ 11.2 million $ 14,956
Yesterday, at 6 AM $ 0.0224
+0.00%
$ 11.2 million $ 16,244
Yesterday, at 5 AM $ 0.0224
+0.31%
$ 11.2 million $ 17,523
Yesterday, at 4 AM $ 0.0223
-0.84%
$ 11.16 million $ 18,567
Yesterday, at 3 AM $ 0.0225
+0.58%
$ 11.26 million $ 19,650
Yesterday, at 2 AM $ 0.0224
-0.31%
$ 11.18 million $ 20,671
Yesterday, at 1 AM $ 0.0225
+0.94%
$ 11.24 million $ 21,727
Yesterday, at 12 AM $ 0.0223
-0.18%
$ 11.13 million $ 22,688
Jun 13, 11 PM $ 0.0223
-0.09%
$ 11.13 million $ 23,610
Jun 13, 10 PM $ 0.0223
-0.53%
$ 11.15 million $ 24,361
Jun 13, 9 PM $ 0.0225
+0.76%
$ 11.23 million $ 23,936
Jun 13, 8 PM $ 0.0223
-0.40%
$ 11.13 million $ 23,481
Jun 13, 7 PM $ 0.0224
+0.40%
$ 11.2 million $ 23,085
Jun 13, 6 PM $ 0.0223
-0.13%
$ 11.16 million $ 22,774
Jun 13, 5 PM $ 0.0224
-0.31%
$ 11.22 million $ 22,295
Jun 13, 4 PM $ 0.0225
-0.97%
$ 11.24 million $ 21,604
Jun 13, 3 PM $ 0.0227
+0.13%
$ 11.34 million $ 20,717
Jun 13, 2 PM $ 0.0226
+0.36%
$ 11.3 million $ 20,038
Jun 13, 1 PM $ 0.0226
+0.13%
$ 11.29 million $ 19,267
Download