CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.994
+0.00%
$ 994.35 million $ 3,969
5:57 AM $ 0.994
+0.00%
$ 994.29 million $ 3,962
5:52 AM $ 0.993
+0.00%
$ 992.59 million $ 3,962
5:47 AM $ 0.993
+0.00%
$ 992.59 million $ 3,963
5:42 AM $ 0.994
+0.00%
$ 993.77 million $ 3,955
5:37 AM $ 0.994
+0.00%
$ 994.4 million $ 3,956
5:32 AM $ 0.994
+0.00%
$ 994.4 million $ 3,949
5:27 AM $ 0.993
+0.00%
$ 993.04 million $ 3,954
5:22 AM $ 0.992
+0.00%
$ 992.41 million $ 3,949
5:17 AM $ 0.992
+0.00%
$ 992.41 million $ 3,947
5:12 AM $ 0.993
+0.00%
$ 992.59 million $ 3,947
5:07 AM $ 0.993
+0.00%
$ 992.59 million $ 3,942
5:02 AM $ 0.993
+0.00%
$ 992.59 million $ 3,946
4:57 AM $ 0.993
+0.00%
$ 993.21 million $ 3,943
4:52 AM $ 0.993
+0.00%
$ 992.93 million $ 3,946
4:47 AM $ 0.991
+0.00%
$ 990.95 million $ 4,041
4:42 AM $ 0.994
+0.00%
$ 993.94 million $ 4,042
4:37 AM $ 0.992
+0.00%
$ 991.57 million $ 4,040
4:32 AM $ 0.992
+0.00%
$ 991.79 million $ 4,041
4:27 AM $ 0.994
+0.00%
$ 994.33 million $ 4,039
4:22 AM $ 0.994
+0.00%
$ 994.33 million $ 4,037
4:17 AM $ 0.994
+0.00%
$ 994.32 million $ 4,032
4:12 AM $ 0.995
+0.00%
$ 994.85 million $ 4,024
4:07 AM $ 0.995
+0.00%
$ 994.91 million $ 4,022
4:02 AM $ 0.995
+0.00%
$ 995.48 million $ 4,007
3:57 AM $ 0.995
+0.00%
$ 995.48 million $ 4,001
3:52 AM $ 0.992
+0.00%
$ 991.86 million $ 3,993
3:47 AM $ 0.992
+0.00%
$ 991.86 million $ 3,981
3:42 AM $ 0.992
+0.00%
$ 991.86 million $ 3,978
3:37 AM $ 0.991
+0.00%
$ 991.13 million $ 3,976
3:32 AM $ 0.992
+0.00%
$ 991.97 million $ 3,973
3:27 AM $ 0.991
+0.00%
$ 991.37 million $ 3,968
3:22 AM $ 0.991
+0.00%
$ 990.84 million $ 3,963
3:17 AM $ 0.991
+0.00%
$ 990.84 million $ 3,964
3:12 AM $ 0.988
+0.00%
$ 987.77 million $ 3,983
3:07 AM $ 0.988
+0.00%
$ 987.77 million $ 3,986
3:02 AM $ 0.988
+0.00%
$ 987.71 million $ 3,983
2:57 AM $ 0.988
+0.00%
$ 987.54 million $ 3,982
2:52 AM $ 0.989
+0.00%
$ 988.51 million $ 3,975
2:47 AM $ 0.989
+0.00%
$ 988.51 million $ 3,998
2:42 AM $ 0.99
+0.00%
$ 989.56 million $ 3,998
2:37 AM $ 0.99
+0.00%
$ 989.56 million $ 4,047
2:32 AM $ 0.99
+0.00%
$ 990.07 million $ 4,127
2:27 AM $ 0.991
+0.00%
$ 990.75 million $ 4,127
2:22 AM $ 0.988
+0.00%
$ 988.42 million $ 4,119
2:17 AM $ 0.99
+0.00%
$ 990.44 million $ 4,103
2:12 AM $ 0.987
+0.00%
$ 986.62 million $ 4,108
2:07 AM $ 0.987
+0.00%
$ 986.62 million $ 4,091
2:02 AM $ 0.987
+0.00%
$ 986.62 million $ 4,084
1:57 AM $ 0.987
+0.00%
$ 986.62 million $ 4,081