CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.571
+0.00%
$ -- $ 26,191
7:15 PM $ 0.571
+0.00%
$ -- $ 26,194
7:10 PM $ 0.571
+0.00%
$ -- $ 26,190
7:05 PM $ 0.571
+0.00%
$ -- $ 26,195
7:00 PM $ 0.571
+0.00%
$ -- $ 26,201
6:55 PM $ 0.571
+0.00%
$ -- $ 26,210
6:50 PM $ 0.566
+0.00%
$ -- $ 26,210
6:45 PM $ 0.571
+0.00%
$ -- $ 26,210
6:40 PM $ 0.571
+0.00%
$ -- $ 26,216
6:35 PM $ 0.571
+0.00%
$ -- $ 26,222
6:30 PM $ 0.571
+0.00%
$ -- $ 26,230
6:25 PM $ 0.57
+0.00%
$ -- $ 26,232
6:20 PM $ 0.571
+0.00%
$ -- $ 26,132
6:15 PM $ 0.571
+0.00%
$ -- $ 26,140
6:10 PM $ 0.572
+0.00%
$ -- $ 26,122
6:05 PM $ 0.572
+0.00%
$ -- $ 26,129
6:00 PM $ 0.571
+0.00%
$ -- $ 26,131
5:55 PM $ 0.571
+0.00%
$ -- $ 26,119
5:50 PM $ 0.571
+0.00%
$ -- $ 26,114
5:45 PM $ 0.571
+0.00%
$ -- $ 26,090
5:40 PM $ 0.571
+0.00%
$ -- $ 26,096
5:35 PM $ 0.571
+0.00%
$ -- $ 26,100
5:30 PM $ 0.571
+0.00%
$ -- $ 26,114
5:25 PM $ 0.571
+0.00%
$ -- $ 26,115
5:20 PM $ 0.571
+0.00%
$ -- $ 26,152
5:15 PM $ 0.571
+0.00%
$ -- $ 26,200
5:10 PM $ 0.571
+0.00%
$ -- $ 26,223
5:05 PM $ 0.571
+0.00%
$ -- $ 26,276
5:00 PM $ 0.571
+0.00%
$ -- $ 26,280
4:55 PM $ 0.571
+0.00%
$ -- $ 26,285
4:50 PM $ 0.569
+0.00%
$ -- $ 26,349
4:45 PM $ 0.572
+0.00%
$ -- $ 26,338
4:40 PM $ 0.572
+0.00%
$ -- $ 26,407
4:35 PM $ 0.572
+0.00%
$ -- $ 26,471
4:30 PM $ 0.572
+0.00%
$ -- $ 26,537
4:25 PM $ 0.569
+0.00%
$ -- $ 26,542
4:20 PM $ 0.571
+0.00%
$ -- $ 26,508
4:15 PM $ 0.571
+0.00%
$ -- $ 26,461
4:10 PM $ 0.571
+0.00%
$ -- $ 26,461
4:05 PM $ 0.571
+0.00%
$ -- $ 26,637
4:00 PM $ 0.571
+0.00%
$ -- $ 26,684
3:55 PM $ 0.571
+0.00%
$ -- $ 26,731
3:50 PM $ 0.571
+0.00%
$ -- $ 27,036
3:45 PM $ 0.571
+0.00%
$ -- $ 27,239
3:40 PM $ 0.571
+0.00%
$ -- $ 27,200
3:35 PM $ 0.571
+0.00%
$ -- $ 27,082
3:30 PM $ 0.571
+0.00%
$ -- $ 27,102
3:25 PM $ 0.571
+0.00%
$ -- $ 27,233
3:20 PM $ 0.571
+0.00%
$ -- $ 27,297
3:15 PM $ 0.571
+0.00%
$ -- $ 27,342