CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.573
+0.00%
$ -- $ 23,054
12:15 AM $ 0.573
+0.00%
$ -- $ 23,139
12:10 AM $ 0.587
+0.00%
$ -- $ 23,571
12:05 AM $ 0.571
+0.00%
$ -- $ 23,694
12:00 AM $ 0.571
+0.00%
$ -- $ 23,671
11:55 PM $ 0.57
+0.00%
$ -- $ 24,091
11:50 PM $ 0.57
+0.00%
$ -- $ 24,093
11:45 PM $ 0.57
+0.00%
$ -- $ 24,110
11:40 PM $ 0.57
+0.00%
$ -- $ 24,109
11:35 PM $ 0.57
+0.00%
$ -- $ 24,162
11:30 PM $ 0.57
+0.00%
$ -- $ 24,176
11:25 PM $ 0.57
+0.00%
$ -- $ 24,242
11:20 PM $ 0.57
+0.00%
$ -- $ 24,281
11:15 PM $ 0.57
+0.00%
$ -- $ 24,294
11:10 PM $ 0.571
+0.00%
$ -- $ 24,214
11:05 PM $ 0.571
+0.00%
$ -- $ 24,112
11:00 PM $ 0.571
+0.00%
$ -- $ 24,090
10:55 PM $ 0.571
+0.00%
$ -- $ 24,089
10:50 PM $ 0.571
+0.00%
$ -- $ 24,134
10:45 PM $ 0.571
+0.00%
$ -- $ 24,137
10:40 PM $ 0.571
+0.00%
$ -- $ 24,204
10:35 PM $ 0.571
+0.00%
$ -- $ 24,211
10:30 PM $ 0.571
+0.00%
$ -- $ 24,211
10:25 PM $ 0.571
+0.00%
$ -- $ 24,221
10:20 PM $ 0.571
+0.00%
$ -- $ 24,246
10:15 PM $ 0.571
+0.00%
$ -- $ 24,250
10:10 PM $ 0.571
+0.00%
$ -- $ 24,262
10:05 PM $ 0.571
+0.00%
$ -- $ 24,263
10:00 PM $ 0.572
+0.00%
$ -- $ 24,301
9:55 PM $ 0.571
+0.00%
$ -- $ 24,308
9:50 PM $ 0.572
+0.00%
$ -- $ 24,313
9:45 PM $ 0.571
+0.00%
$ -- $ 24,319
9:40 PM $ 0.572
+0.00%
$ -- $ 24,327
9:35 PM $ 0.572
+0.00%
$ -- $ 24,325
9:30 PM $ 0.572
+0.00%
$ -- $ 24,601
9:25 PM $ 0.572
+0.00%
$ -- $ 24,599
9:20 PM $ 0.572
+0.00%
$ -- $ 24,605
9:15 PM $ 0.572
+0.00%
$ -- $ 24,619
9:10 PM $ 0.572
+0.00%
$ -- $ 24,601
9:05 PM $ 0.572
+0.00%
$ -- $ 24,591
9:00 PM $ 0.572
+0.00%
$ -- $ 24,706
8:55 PM $ 0.572
+0.00%
$ -- $ 24,710
8:50 PM $ 0.572
+0.00%
$ -- $ 24,705
8:45 PM $ 0.572
+0.00%
$ -- $ 24,711
8:40 PM $ 0.572
+0.00%
$ -- $ 24,718
8:35 PM $ 0.571
+0.00%
$ -- $ 24,726
8:30 PM $ 0.571
+0.00%
$ -- $ 25,163
8:25 PM $ 0.571
+0.00%
$ -- $ 25,169
8:20 PM $ 0.571
+0.00%
$ -- $ 25,170
8:15 PM $ 0.571
+0.00%
$ -- $ 25,172
Download