CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.999
+0.00%
$ 999.32 million $ 3,761
11:22 AM $ 0.996
+0.00%
$ 995.93 million $ 3,750
11:17 AM $ 0.996
+0.00%
$ 995.93 million $ 3,741
11:12 AM $ 0.994
+0.00%
$ 994.44 million $ 3,738
11:07 AM $ 0.994
+0.00%
$ 993.7 million $ 3,738
11:02 AM $ 0.993
+0.00%
$ 992.58 million $ 3,738
10:57 AM $ 0.992
+0.00%
$ 991.73 million $ 3,746
10:52 AM $ 0.994
+0.00%
$ 994.22 million $ 3,745
10:47 AM $ 0.991
+0.00%
$ 991.23 million $ 3,751
10:42 AM $ 0.994
+0.00%
$ 994.17 million $ 3,747
10:37 AM $ 0.992
+0.00%
$ 992.37 million $ 3,746
10:32 AM $ 0.993
+0.00%
$ 993.45 million $ 3,747
10:27 AM $ 0.993
+0.00%
$ 992.83 million $ 3,749
10:22 AM $ 0.993
+0.00%
$ 992.72 million $ 3,748
10:17 AM $ 0.993
+0.00%
$ 992.72 million $ 3,753
10:12 AM $ 0.992
+0.00%
$ 991.58 million $ 3,753
10:07 AM $ 0.991
+0.00%
$ 991.25 million $ 3,743
10:02 AM $ 0.991
+0.00%
$ 991.47 million $ 3,737
9:57 AM $ 0.992
+0.00%
$ 991.81 million $ 3,737
9:52 AM $ 0.992
+0.00%
$ 991.53 million $ 3,735
9:47 AM $ 0.992
+0.00%
$ 992.09 million $ 3,731
9:42 AM $ 0.992
+0.00%
$ 992.49 million $ 3,718
9:37 AM $ 0.993
+0.00%
$ 993.33 million $ 3,713
9:32 AM $ 0.994
+0.00%
$ 993.52 million $ 3,714
9:27 AM $ 0.994
+0.00%
$ 994.03 million $ 3,708
9:22 AM $ 0.994
+0.00%
$ 993.61 million $ 3,708
9:17 AM $ 0.994
+0.00%
$ 993.61 million $ 3,712
9:12 AM $ 0.994
+0.00%
$ 993.93 million $ 3,708
9:07 AM $ 0.994
+0.00%
$ 993.93 million $ 3,707
9:02 AM $ 0.994
+0.00%
$ 993.93 million $ 3,702
8:57 AM $ 0.996
+0.00%
$ 995.63 million $ 3,699
8:52 AM $ 0.995
+0.00%
$ 995.04 million $ 3,696
8:47 AM $ 0.995
+0.00%
$ 995.04 million $ 3,700
8:42 AM $ 0.995
+0.00%
$ 995.31 million $ 3,702
8:37 AM $ 0.995
+0.00%
$ 995.31 million $ 3,706
8:32 AM $ 0.996
+0.00%
$ 995.76 million $ 3,703
8:27 AM $ 0.996
+0.00%
$ 995.76 million $ 3,695
8:22 AM $ 0.996
+0.00%
$ 995.54 million $ 3,694
8:17 AM $ 0.995
+0.00%
$ 994.69 million $ 3,688
8:12 AM $ 0.995
+0.00%
$ 994.91 million $ 3,678
8:07 AM $ 0.994
+0.00%
$ 994.06 million $ 3,674
8:02 AM $ 0.994
+0.00%
$ 994.18 million $ 3,661
7:57 AM $ 0.994
+0.00%
$ 994.06 million $ 3,657
7:52 AM $ 0.995
+0.00%
$ 994.87 million $ 3,649
7:47 AM $ 0.995
+0.00%
$ 994.87 million $ 3,643
7:42 AM $ 0.994
+0.00%
$ 994.22 million $ 3,642
7:37 AM $ 0.994
+0.00%
$ 994.22 million $ 3,641
7:32 AM $ 0.994
+0.00%
$ 994.02 million $ 3,631
7:27 AM $ 0.994
+0.00%
$ 993.79 million $ 3,683
7:22 AM $ 0.993
+0.00%
$ 992.83 million $ 3,747
Download