CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.29
+33.13%
$ 1.29 billion $ 6,858
Jun 13, 7 AM $ 0.969
+0.27%
$ 969.39 million $ 3,382
Jun 13, 6 AM $ 0.967
+0.19%
$ 966.85 million $ 3,353
Jun 13, 5 AM $ 0.964
-0.12%
$ 964.44 million $ 3,369
Jun 13, 4 AM $ 0.966
+0.22%
$ 965.56 million $ 3,360
Jun 13, 3 AM $ 0.963
-0.18%
$ 963.48 million $ 3,339
Jun 13, 2 AM $ 0.965
-0.20%
$ 965.22 million $ 3,309
Jun 13, 1 AM $ 0.967
+0.10%
$ 966.97 million $ 3,312
Jun 13, 12 AM $ 0.966
-0.10%
$ 965.95 million $ 3,316
Jun 12, 11 PM $ 0.965
+0.03%
$ 965.22 million $ 3,333
Jun 12, 10 PM $ 0.964
+0.02%
$ 964.32 million $ 3,343
Jun 12, 9 PM $ 0.964
+0.52%
$ 964.1 million $ 3,357
Jun 12, 8 PM $ 0.959
-0.45%
$ 959.09 million $ 3,634
Jun 12, 7 PM $ 0.964
-0.32%
$ 964.04 million $ 3,652
Jun 12, 6 PM $ 0.967
-0.07%
$ 967.16 million $ 3,650
Jun 12, 5 PM $ 0.969
+0.00%
$ 968.66 million $ 3,660
Jun 12, 4 PM $ 0.969
+0.09%
$ 968.66 million $ 3,662
Jun 12, 3 PM $ 0.968
+0.06%
$ 967.79 million $ 3,651
Jun 12, 2 PM $ 0.966
+0.95%
$ 965.56 million $ 3,628
Jun 12, 1 PM $ 0.957
-0.42%
$ 956.9 million $ 3,622
Jun 12, 12 PM $ 0.963
-0.48%
$ 963.19 million $ 3,591
Jun 12, 11 AM $ 0.968
+0.63%
$ 967.81 million $ 3,556
Jun 12, 10 AM $ 0.962
+0.05%
$ 961.78 million $ 3,440
Jun 12, 9 AM $ 0.962
+0.31%
$ 961.83 million $ 3,428
Jun 12, 8 AM $ 0.958
+0.91%
$ 958.47 million $ 3,430
Jun 12, 7 AM $ 0.949
-0.09%
$ 949.22 million $ 3,411
Jun 12, 6 AM $ 0.95
-0.36%
$ 950.45 million $ 3,431
Jun 12, 5 AM $ 0.954
-0.53%
$ 953.93 million $ 3,408
Jun 12, 4 AM $ 0.959
+0.22%
$ 959.25 million $ 3,371
Jun 12, 3 AM $ 0.957
-0.07%
$ 957.04 million $ 3,391
Jun 12, 2 AM $ 0.957
+0.07%
$ 957.22 million $ 3,383
Jun 12, 1 AM $ 0.956
-0.51%
$ 955.87 million $ 3,390
Jun 12, 12 AM $ 0.961
+0.24%
$ 960.66 million $ 3,387
Jun 11, 11 PM $ 0.959
+0.23%
$ 959.24 million $ 3,371
Jun 11, 10 PM $ 0.958
+0.35%
$ 957.77 million $ 3,372
Jun 11, 9 PM $ 0.955
-0.38%
$ 954.75 million $ 3,354
Jun 11, 8 PM $ 0.958
-0.15%
$ 958.42 million $ 3,103
Jun 11, 7 PM $ 0.961
+0.31%
$ 960.88 million $ 3,096
Jun 11, 6 PM $ 0.958
+0.07%
$ 957.95 million $ 3,144
Jun 11, 5 PM $ 0.958
+1.60%
$ 957.98 million $ 3,159
Jun 11, 4 PM $ 0.943
-0.11%
$ 943.3 million $ 3,194
Jun 11, 3 PM $ 0.944
-0.09%
$ 944.35 million $ 3,196
Jun 11, 2 PM $ 0.945
-0.50%
$ 945.16 million $ 3,199
Jun 11, 1 PM $ 0.949
+0.17%
$ 949.12 million $ 3,239
Jun 11, 12 PM $ 0.948
-0.28%
$ 947.72 million $ 3,248
Jun 11, 11 AM $ 0.95
+0.11%
$ 949.84 million $ 3,255
Jun 11, 10 AM $ 0.948
+0.21%
$ 947.99 million $ 3,292
Jun 11, 9 AM $ 0.946
+0.04%
$ 946.17 million $ 3,287
Jun 11, 8 AM $ 0.946
+0.54%
$ 945.79 million $ 3,320
Jun 11, 7 AM $ 0.941
-0.16%
$ 940.7 million $ 3,320