CJournal Historical Data

UCJL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.444
-0.38%
$ 444.06 million $ 3,164
Aug 10, 8 PM $ 0.446
+0.21%
$ 445.99 million $ 3,034
Aug 10, 7 PM $ 0.445
+0.12%
$ 445.04 million $ 2,915
Aug 10, 6 PM $ 0.444
-0.13%
$ 444.49 million $ 2,777
Aug 10, 5 PM $ 0.445
+0.08%
$ 445.08 million $ 2,633
Aug 10, 4 PM $ 0.445
-0.46%
$ 444.71 million $ 2,507
Aug 10, 3 PM $ 0.447
-0.66%
$ 446.78 million $ 2,350
Aug 10, 2 PM $ 0.451
-0.58%
$ 450.74 million $ 2,150
Aug 10, 1 PM $ 0.45
-19.17%
$ 449.77 million $ 1,689
Aug 10, 12 PM $ 0.556
-0.74%
$ 556.46 million $ 1,513
Aug 10, 11 AM $ 0.561
+0.01%
$ 560.63 million $ 1,508
Aug 10, 10 AM $ 0.561
+3.51%
$ 560.57 million $ 1,928
Aug 10, 9 AM $ 0.542
-1.85%
$ 541.58 million $ 1,905
Aug 10, 8 AM $ 0.573
+0.14%
$ 573.46 million $ 1,911
Aug 10, 7 AM $ 0.572
+3.71%
$ 572.43 million $ 1,964
Aug 10, 6 AM $ 0.552
-2.30%
$ 552.25 million $ 1,950
Aug 10, 5 AM $ 0.565
+2.23%
$ 565.27 million $ 2,094
Aug 10, 4 AM $ 0.553
+0.38%
$ 552.95 million $ 2,087
Aug 10, 3 AM $ 0.551
-4.16%
$ 550.83 million $ 2,151
Aug 10, 2 AM $ 0.575
+6.07%
$ 574.85 million $ 2,750
Aug 10, 1 AM $ 0.542
-11.99%
$ 541.98 million $ 2,784
Aug 10, 12 AM $ 0.616
-0.26%
$ 615.7 million $ 2,761
Aug 9, 11 PM $ 0.618
+15.72%
$ 617.83 million $ 2,744
Aug 9, 10 PM $ 0.534
-4.23%
$ 534.35 million $ 2,517
Aug 9, 9 PM $ 0.558
+0.00%
$ 557.95 million $ 2,530
Aug 9, 8 PM $ 0.558
+0.00%
$ 557.95 million $ 2,609
Aug 9, 7 PM $ 0.558
+0.00%
$ 557.95 million $ 2,743
Aug 9, 6 PM $ 0.558
+0.00%
$ 557.95 million $ 2,763
Aug 9, 5 PM $ 0.558
+2.12%
$ 557.95 million $ 2,768
Aug 9, 4 PM $ 0.546
+3.30%
$ 546.37 million $ 2,835
Aug 9, 3 PM $ 0.529
-7.10%
$ 528.9 million $ 2,821
Aug 9, 2 PM $ 0.569
+0.00%
$ 569.35 million $ 2,886
Aug 9, 1 PM $ 0.569
-4.24%
$ 569.35 million $ 2,893
Aug 9, 12 PM $ 0.595
+0.00%
$ 594.57 million $ 2,306
Aug 9, 11 AM $ 0.595
-3.27%
$ 594.57 million $ 2,354
Aug 9, 10 AM $ 0.615
+0.00%
$ 614.68 million $ 2,118
Aug 9, 9 AM $ 0.615
+0.95%
$ 614.68 million $ 2,143
Aug 9, 8 AM $ 0.609
+4.22%
$ 608.9 million $ 2,147
Aug 9, 7 AM $ 0.584
-6.18%
$ 584.29 million $ 2,312
Aug 9, 6 AM $ 0.623
+4.21%
$ 622.77 million $ 2,300
Aug 9, 5 AM $ 0.598
+0.03%
$ 597.61 million $ 2,171
Aug 9, 4 AM $ 0.597
+3.13%
$ 597.44 million $ 2,310
Aug 9, 3 AM $ 0.579
+0.02%
$ 579.29 million $ 2,120
Aug 9, 2 AM $ 0.579
-5.81%
$ 579.12 million $ 1,517
Aug 9, 1 AM $ 0.615
-0.06%
$ 614.85 million $ 1,419
Aug 9, 12 AM $ 0.615
-0.16%
$ 615.25 million $ 1,500
Aug 8, 11 PM $ 0.616
+4.48%
$ 616.26 million $ 1,592
Aug 8, 10 PM $ 0.59
-4.52%
$ 589.85 million $ 1,703
Aug 8, 9 PM $ 0.618
-0.03%
$ 617.77 million $ 1,788
Aug 8, 8 PM $ 0.618
-0.62%
$ 617.94 million $ 1,835